Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FBF )

1.820 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 2.290 0 +0.08(+3.62%)
Mar 26, 2024 2.300 2.300 2.210 2.210 700 -0.03(-1.34%)
Mar 25, 2024 2.250 2.250 2.240 2.240 2,815 -0.01(-0.44%)
Mar 22, 2024 2.180 2.250 2.180 2.250 8,985 +0.00(+0.00%)
Mar 21, 2024 2.320 2.320 2.250 2.250 8,507 -0.04(-1.75%)
Mar 19, 2024 2.290 0 -0.01(-0.43%)
Mar 18, 2024 2.250 2.400 2.250 2.300 13,500 +0.05(+2.22%)
Mar 14, 2024 2.250 0 +0.00(+0.00%)
Mar 13, 2024 2.250 2.250 2.250 2.250 1,105 +0.00(+0.00%)
Mar 12, 2024 2.160 2.250 2.100 2.250 2,545 +0.09(+4.17%)
Mar 11, 2024 2.200 2.200 2.160 2.160 2,703 -0.08(-3.57%)
Mar 07, 2024 2.240 0 -0.06(-2.61%)
Mar 06, 2024 2.300 2.300 2.300 2.300 100 +0.01(+0.44%)
Mar 05, 2024 2.200 2.300 2.200 2.290 2,545 +0.03(+1.33%)
Mar 04, 2024 2.250 2.260 2.240 2.260 2,272 +0.06(+2.73%)
Feb 29, 2024 2.200 10 -0.15(-6.38%)
Feb 28, 2024 2.300 2.350 2.300 2.350 10,700 +0.06(+2.62%)
Feb 27, 2024 2.270 2.290 2.270 2.290 800 -0.01(-0.43%)
Feb 26, 2024 2.200 2.330 2.200 2.300 19,200 +0.12(+5.50%)
Feb 23, 2024 2.220 2.220 2.180 2.180 4,422 -0.06(-2.68%)
Feb 20, 2024 2.240 0 +0.01(+0.45%)
Feb 16, 2024 2.230 0 -0.01(-0.45%)
Feb 15, 2024 2.310 2.330 2.070 2.240 5,040 -0.22(-8.94%)
Feb 14, 2024 1.970 2.460 1.970 2.460 14,600 +0.13(+5.58%)
Feb 13, 2024 2.350 2.350 2.100 2.330 11,022 -0.21(-8.27%)
Feb 12, 2024 1.900 2.540 1.900 2.540 33,699 +0.64(+33.68%)
Feb 09, 2024 1.750 1.900 1.720 1.900 20,700 +0.35(+22.58%)
Feb 05, 2024 1.550 73 -0.13(-7.74%)
Feb 02, 2024 1.730 1.730 1.680 1.680 20,500 -0.07(-4.00%)
Feb 01, 2024 1.750 1.750 1.750 1.750 300 +0.00(+0.00%)
Jan 31, 2024 1.750 1.750 1.750 1.750 1,340 +0.09(+5.42%)
Jan 30, 2024 1.770 1.900 1.660 1.660 16,729 +0.02(+1.22%)
Jan 25, 2024 1.640 0 -0.04(-2.38%)
Jan 24, 2024 1.680 1.680 1.680 1.680 9,200 +0.00(+0.00%)
Jan 23, 2024 1.680 1.680 1.680 1.680 815 +0.00(+0.00%)
Jan 22, 2024 1.670 1.680 1.670 1.680 10,200 +0.03(+1.82%)
Jan 19, 2024 1.650 1.650 1.650 1.650 901 -0.05(-2.94%)
Jan 16, 2024 1.700 0 +0.01(+0.59%)
Jan 15, 2024 1.690 1.700 1.690 1.690 4,093 +0.00(+0.00%)
Jan 12, 2024 1.640 1.690 1.640 1.690 939 +0.04(+2.42%)
Jan 09, 2024 1.650 1 +0.00(+0.00%)
Jan 08, 2024 1.640 1.650 1.640 1.650 1,065 -0.03(-1.79%)
Jan 05, 2024 1.680 1.680 1.680 1.680 155 -0.11(-6.15%)
Jan 04, 2024 1.660 1.800 1.660 1.790 4,858 +0.13(+7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.