Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OMG )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1350 0.1400 0.1330 0.1350 240,004 +0.01(+3.85%)
May 16, 2024 0.1350 0.1350 0.1300 0.1300 56,554 -0.01(-3.70%)
May 15, 2024 0.1450 0.1450 0.1350 0.1350 299,142 -0.01(-3.57%)
May 14, 2024 0.1350 0.1450 0.1350 0.1400 398,896 +0.01(+3.70%)
May 13, 2024 0.1400 0.1400 0.1350 0.1350 78,950 -0.01(-6.90%)
May 10, 2024 0.1400 0.1500 0.1400 0.1450 248,020 +0.00(+3.57%)
May 09, 2024 0.1350 0.1400 0.1350 0.1400 231,500 +0.01(+3.70%)
May 08, 2024 0.1400 0.1400 0.1300 0.1350 189,490 -0.01(-3.57%)
May 07, 2024 0.1450 0.1450 0.1350 0.1400 355,500 -0.00(-3.45%)
May 06, 2024 0.1400 0.1450 0.1400 0.1450 64,871 +0.00(+3.57%)
May 03, 2024 0.1450 0.1450 0.1350 0.1400 157,000 -0.00(-3.45%)
May 02, 2024 0.1450 0.1450 0.1400 0.1450 226,294 +0.00(+3.57%)
May 01, 2024 0.1450 0.1500 0.1400 0.1400 284,750 -0.00(-3.45%)
Apr 30, 2024 0.1500 0.1500 0.1400 0.1450 273,500 -0.01(-3.33%)
Apr 29, 2024 0.1600 0.1600 0.1450 0.1500 645,311 -0.01(-3.23%)
Apr 26, 2024 0.1450 0.1600 0.1450 0.1550 998,663 +0.02(+19.23%)
Apr 25, 2024 0.1200 0.1350 0.1150 0.1300 243,756 -0.01(-3.70%)
Apr 24, 2024 0.1100 0.1400 0.1100 0.1350 326,313 +0.02(+17.39%)
Apr 23, 2024 0.1150 0.1200 0.1100 0.1150 278,875 +0.00(+0.00%)
Apr 22, 2024 0.1200 0.1200 0.1050 0.1150 677,268 -0.00(-4.17%)
Apr 19, 2024 0.1150 0.1200 0.1100 0.1200 181,261 +0.00(+4.35%)
Apr 18, 2024 0.1150 0.1200 0.1150 0.1150 88,600 +0.00(+0.00%)
Apr 17, 2024 0.1200 0.1200 0.1150 0.1150 618,780 -0.01(-8.00%)
Apr 16, 2024 0.1300 0.1300 0.1250 0.1250 163,650 -0.01(-3.85%)
Apr 15, 2024 0.1400 0.1400 0.1300 0.1300 132,471 -0.01(-3.70%)
Apr 12, 2024 0.1400 0.1400 0.1350 0.1350 206,400 +0.00(+0.00%)
Apr 11, 2024 0.1300 0.1450 0.1300 0.1350 711,421 +0.01(+3.85%)
Apr 10, 2024 0.1250 0.1350 0.1250 0.1300 435,679 +0.01(+4.00%)
Apr 09, 2024 0.1250 0.1350 0.1200 0.1250 1,528,932 +0.00(+0.00%)
Apr 08, 2024 0.1500 0.1500 0.1250 0.1250 1,028,304 -0.02(-10.71%)
Apr 05, 2024 0.1650 0.1650 0.1350 0.1400 1,055,287 -0.02(-15.15%)
Apr 04, 2024 0.1400 0.1700 0.1250 0.1650 1,782,794 +0.01(+6.45%)
Apr 03, 2024 0.1750 0.1750 0.1550 0.1550 650,950 -0.02(-8.82%)
Apr 02, 2024 0.1800 0.1850 0.1700 0.1700 711,856 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.