Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nouveau Monde Graphite Inc (TSV: NOU )

2.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 2.840 2.840 2.770 2.820 79,823 -0.02(-0.70%)
May 15, 2024 2.840 2.840 2.820 2.840 59,505 +0.01(+0.35%)
May 14, 2024 2.830 2.840 2.790 2.830 59,729 +0.00(+0.00%)
May 13, 2024 2.830 2.840 2.820 2.830 63,172 +0.00(+0.00%)
May 10, 2024 2.810 2.830 2.790 2.830 9,766 +0.01(+0.35%)
May 09, 2024 2.810 2.820 2.750 2.820 21,495 +0.02(+0.71%)
May 08, 2024 2.830 2.830 2.760 2.800 23,450 -0.02(-0.71%)
May 07, 2024 2.840 2.840 2.800 2.820 23,287 +0.01(+0.36%)
May 06, 2024 2.770 2.840 2.770 2.810 25,686 +0.01(+0.36%)
May 03, 2024 2.750 2.800 2.750 2.800 23,570 +0.01(+0.36%)
May 02, 2024 2.800 2.840 2.770 2.790 15,723 -0.05(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.