Indicators

Akoustis Technologies Inc (NQ: AKTS )

0.5462 -0.0196 (-3.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.5766	0.5800	0.5226	0.5462	276,931	-0.02(-3.46%)
Apr 25, 2024	0.5700	0.5900	0.5425	0.5658	282,774	+0.01(+1.85%)
Apr 24, 2024	0.5900	0.5930	0.5550	0.5555	332,087	-0.05(-8.03%)
Apr 23, 2024	0.5500	0.6140	0.5200	0.6040	797,571	+0.06(+10.48%)
Apr 22, 2024	0.4900	0.5536	0.4870	0.5467	371,356	+0.06(+12.26%)
Apr 19, 2024	0.5000	0.5233	0.4825	0.4870	473,952	-0.02(-4.70%)
Apr 18, 2024	0.5135	0.5314	0.4800	0.5110	349,036	+0.01(+1.23%)
Apr 17, 2024	0.5190	0.5229	0.4900	0.5048	368,131	-0.00(-0.06%)
Apr 16, 2024	0.5200	0.5427	0.5050	0.5051	595,894	-0.02(-3.86%)
Apr 15, 2024	0.5800	0.5800	0.5050	0.5254	867,631	-0.05(-8.32%)
Apr 12, 2024	0.5760	0.6070	0.5600	0.5731	272,160	-0.03(-4.48%)
Apr 11, 2024	0.5840	0.6000	0.5700	0.6000	330,194	+0.02(+2.56%)
Apr 10, 2024	0.5800	0.6100	0.5607	0.5850	501,942	-0.01(-2.01%)
Apr 09, 2024	0.5900	0.6390	0.5800	0.5970	350,023	+0.00(+0.66%)
Apr 08, 2024	0.5897	0.6390	0.5800	0.5931	603,147	+0.02(+2.83%)
Apr 05, 2024	0.5900	0.6400	0.5500	0.5768	714,371	-0.02(-3.22%)
Apr 04, 2024	0.5900	0.6200	0.5801	0.5960	533,286	+0.01(+1.02%)
Apr 03, 2024	0.5700	0.5950	0.5313	0.5900	382,845	+0.05(+8.34%)
Apr 02, 2024	0.5600	0.5757	0.5400	0.5446	465,905	-0.01(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.