Indicators

Suncoke Energy Inc (NY: SXC )

10.57 +0.10 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	10.57	10.65	10.51	10.57	570,804	+0.10(+0.96%)
Apr 25, 2024	10.35	10.49	10.17	10.47	1,028,374	+0.09(+0.87%)
Apr 24, 2024	10.69	10.71	10.25	10.38	913,915	-0.32(-2.99%)
Apr 23, 2024	10.66	10.82	10.51	10.70	715,872	-0.06(-0.56%)
Apr 22, 2024	10.70	10.81	10.63	10.76	397,648	+0.03(+0.28%)
Apr 19, 2024	10.63	10.89	10.57	10.73	568,892	+0.09(+0.85%)
Apr 18, 2024	10.78	10.91	10.59	10.64	488,057	-0.10(-0.93%)
Apr 17, 2024	10.98	11.03	10.71	10.74	572,316	-0.08(-0.74%)
Apr 16, 2024	10.51	10.85	10.44	10.82	523,655	+0.21(+1.98%)
Apr 15, 2024	10.68	10.79	10.56	10.61	426,767	+0.04(+0.38%)
Apr 12, 2024	10.84	10.90	10.54	10.57	442,913	-0.25(-2.31%)
Apr 11, 2024	10.74	10.88	10.72	10.82	466,430	+0.08(+0.74%)
Apr 10, 2024	10.77	10.89	10.58	10.74	648,901	-0.23(-2.10%)
Apr 09, 2024	11.32	11.39	10.85	10.97	585,650	-0.29(-2.58%)
Apr 08, 2024	11.27	11.38	11.18	11.26	451,885	+0.08(+0.72%)
Apr 05, 2024	11.15	11.25	11.06	11.18	481,879	+0.03(+0.27%)
Apr 04, 2024	11.36	11.47	11.10	11.15	470,836	-0.17(-1.50%)
Apr 03, 2024	11.13	11.38	11.13	11.32	695,921	+0.20(+1.80%)
Apr 02, 2024	11.26	11.35	11.00	11.12	798,858	-0.15(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.