Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.30 INR -0.18 (-0.22%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 83.48 83.51 83.26 83.30 11,692 -0.18(-0.22%)
May 16, 2024 83.48 83.49 83.48 83.49 13 +0.07(+0.08%)
May 15, 2024 83.42 83.42 83.41 83.42 45 -0.11(-0.13%)
May 14, 2024 83.49 83.52 83.52 83.52 28 +0.01(+0.01%)
May 13, 2024 83.50 83.53 83.51 83.51 49 -0.04(-0.05%)
May 10, 2024 83.55 0 +0.10(+0.12%)
May 09, 2024 83.46 83.46 83.45 83.45 67 -0.01(-0.01%)
May 08, 2024 83.47 83.48 83.46 83.46 45 -0.01(-0.01%)
May 07, 2024 83.47 83.47 83.47 83.47 58 -0.04(-0.04%)
May 06, 2024 83.47 83.51 83.50 83.50 15 +0.12(+0.15%)
May 03, 2024 83.38 0 -0.03(-0.04%)
May 02, 2024 83.39 83.44 83.41 83.41 49 -0.01(-0.01%)
May 01, 2024 83.41 83.42 83.42 83.42 25 -0.12(-0.14%)
Apr 30, 2024 83.50 83.54 27 +0.09(+0.11%)
Apr 29, 2024 83.44 83.46 83.44 83.45 41 +0.04(+0.05%)
Apr 26, 2024 83.40 0 +0.09(+0.11%)
Apr 25, 2024 83.27 83.31 83.31 83.31 11 -0.03(-0.04%)
Apr 24, 2024 83.33 83.36 83.34 83.34 45 +0.05(+0.06%)
Apr 23, 2024 83.28 83.31 83.29 83.29 34 -0.11(-0.13%)
Apr 22, 2024 83.38 83.41 83.39 83.39 14 +0.02(+0.02%)
Apr 19, 2024 83.38 0 -0.16(-0.20%)
Apr 18, 2024 83.57 83.56 83.54 83.54 45 -0.04(-0.05%)
Apr 17, 2024 83.55 83.60 83.59 83.59 28 -0.08(-0.10%)
Apr 16, 2024 83.65 83.68 83.67 83.67 58 +0.16(+0.19%)
Apr 15, 2024 83.51 83.52 83.51 83.51 63 -0.10(-0.12%)
Apr 12, 2024 83.61 0 +0.26(+0.31%)
Apr 11, 2024 83.35 83.36 83.35 83.35 36 -0.06(-0.07%)
Apr 10, 2024 83.40 83.41 83.41 83.41 27 +0.19(+0.23%)
Apr 09, 2024 83.22 83.23 83.22 83.22 52 -0.05(-0.06%)
Apr 08, 2024 83.29 83.30 83.27 83.27 38 -0.05(-0.05%)
Apr 05, 2024 83.32 0 -0.17(-0.21%)
Apr 04, 2024 83.48 83.50 83.49 83.49 39 -0.01(-0.01%)
Apr 03, 2024 83.48 83.50 83.50 83.50 25 +0.15(+0.18%)
Apr 02, 2024 83.36 83.39 83.35 83.35 45 -0.04(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.