Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

48.97 +0.15 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	27.57	27.63	27.45	27.47	553,102	-0.07(-0.27%)
Feb 26, 2015	27.48	27.57	27.44	27.55	314,187	-0.02(-0.06%)
Feb 25, 2015	27.46	27.56	27.40	27.56	396,402	+0.07(+0.24%)
Feb 24, 2015	27.35	27.52	27.30	27.50	1,279,261	+0.06(+0.21%)
Feb 23, 2015	27.48	27.51	27.33	27.44	622,907	-0.12(-0.45%)
Feb 20, 2015	27.20	27.64	27.12	27.56	1,097,960	+0.36(+1.33%)
Feb 19, 2015	27.22	27.33	27.17	27.20	342,171	+0.02(+0.09%)
Feb 18, 2015	27.20	27.23	27.04	27.17	374,392	-0.05(-0.18%)
Feb 17, 2015	27.18	27.28	27.08	27.22	599,257	+0.16(+0.61%)
Feb 13, 2015	27.01	27.06	27.06	27.06	611,434	+0.02(+0.06%)
Feb 12, 2015	26.71	27.05	26.71	27.04	492,981	+0.20(+0.74%)
Feb 11, 2015	26.78	26.87	26.68	26.84	607,959	-0.18(-0.67%)
Feb 10, 2015	26.93	27.05	26.85	27.03	886,951	+0.06(+0.21%)
Feb 09, 2015	26.88	27.05	26.88	26.97	759,453	+0.16(+0.58%)
Feb 06, 2015	26.81	26.93	26.71	26.81	851,787	-0.05(-0.18%)
Feb 05, 2015	26.77	26.89	26.69	26.86	479,629	+0.11(+0.40%)
Feb 04, 2015	26.84	26.95	26.73	26.75	756,752	+0.13(+0.50%)
Feb 03, 2015	26.46	26.70	26.42	26.62	812,808	+0.23(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.