Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Switzerland Ishares MSCI ETF (NY: EWL )

45.94 +0.18 (+0.39%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 10.92 11.02 10.92 10.92 5,534 -0.01(-0.07%)
Dec 30, 2003 10.93 10.93 10.93 10.93 14,849 +0.01(+0.07%)
Dec 29, 2003 10.67 10.92 10.67 10.92 34,152 +0.17(+1.59%)
Dec 26, 2003 10.62 10.76 10.62 10.75 18,898 -0.05(-0.48%)
Dec 24, 2003 10.76 10.80 10.76 10.80 1,889 +0.13(+1.25%)
Dec 23, 2003 10.63 10.67 10.59 10.67 51,971 +0.06(+0.56%)
Dec 22, 2003 10.73 10.64 10.61 10.61 15,254 -0.12(-1.10%)
Dec 19, 2003 10.64 10.73 10.64 10.73 22,273 -0.01(-0.14%)
Dec 18, 2003 10.60 10.77 10.60 10.74 50,621 +0.17(+1.61%)
Dec 17, 2003 10.52 10.66 10.52 10.57 25,783 -0.13(-1.25%)
Dec 16, 2003 10.65 10.70 10.65 10.70 25,243 +0.09(+0.84%)
Dec 15, 2003 10.66 10.66 10.54 10.62 7,019 +0.10(+0.92%)
Dec 12, 2003 10.48 10.49 10.48 10.52 10,664 -0.07(-0.63%)
Dec 11, 2003 10.38 10.61 10.38 10.59 17,548 +0.08(+0.78%)
Dec 10, 2003 10.55 10.56 10.42 10.50 18,493 -0.11(-1.05%)
Dec 09, 2003 10.62 10.62 10.50 10.62 12,824 +0.04(+0.42%)
Dec 08, 2003 10.40 10.57 10.38 10.57 16,738 +0.10(+0.92%)
Dec 05, 2003 10.43 10.47 10.43 10.47 25,378 -0.03(-0.28%)
Dec 04, 2003 10.51 10.51 10.47 10.50 6,884 +0.16(+1.50%)
Dec 03, 2003 10.39 10.47 10.34 10.35 68,170 -0.02(-0.21%)
Dec 02, 2003 10.35 10.37 10.30 10.37 8,909 +0.11(+1.08%)
Dec 01, 2003 10.25 10.27 10.24 10.26 9,719 +0.01(+0.07%)
Nov 28, 2003 10.26 10.26 10.25 10.25 9,989 +0.07(+0.73%)
Nov 26, 2003 10.05 10.18 10.08 10.18 57,641 +0.13(+1.25%)
Nov 25, 2003 10.06 10.06 10.05 10.05 16,873 +0.12(+1.19%)
Nov 24, 2003 10.00 10.00 10.00 9.934 6,209 +0.01(+0.07%)
Nov 21, 2003 9.786 9.927 9.927 9.927 14,174 +0.14(+1.44%)
Nov 20, 2003 9.697 9.801 9.697 9.786 86,394 -0.07(-0.75%)
Nov 19, 2003 9.927 9.927 9.860 9.860 4,994 -0.08(-0.82%)
Nov 18, 2003 10.05 10.05 9.941 9.941 6,074 +0.00(+0.00%)
Nov 17, 2003 10.00 10.03 9.941 9.941 18,223 -0.09(-0.89%)
Nov 14, 2003 9.852 10.07 9.852 10.03 14,984 +0.22(+2.27%)
Nov 13, 2003 9.852 9.852 9.852 9.808 8,099 +0.13(+1.30%)
Nov 12, 2003 9.638 9.682 9.638 9.682 34,152 +0.07(+0.77%)
Nov 11, 2003 9.549 9.623 9.549 9.608 120,412 +0.05(+0.54%)
Nov 10, 2003 9.556 9.608 9.556 9.556 13,769 -0.13(-1.30%)
Nov 07, 2003 9.623 9.741 9.623 9.682 17,278 +0.22(+2.35%)
Nov 06, 2003 9.593 9.593 9.445 9.460 33,207 -0.13(-1.31%)
Nov 05, 2003 9.667 9.586 9.452 9.586 26,728 -0.08(-0.84%)
Nov 04, 2003 9.667 9.667 9.667 9.667 26,099 -0.10(-1.06%)
Nov 03, 2003 9.852 9.852 9.645 9.771 13,539 -0.04(-0.38%)
Oct 31, 2003 9.808 9.808 9.808 9.808 0 +0.00(+0.00%)
Oct 30, 2003 9.808 9.808 9.808 9.808 1,214 +0.22(+2.32%)
Oct 29, 2003 9.556 9.697 9.556 9.586 8,369 -0.23(-2.34%)
Oct 28, 2003 9.815 9.815 9.815 9.815 13,499 +0.04(+0.45%)
Oct 27, 2003 9.808 9.815 9.682 9.771 12,419 +0.00(+0.00%)
Oct 24, 2003 9.764 9.771 9.764 9.771 9,449 +0.10(+1.07%)
Oct 23, 2003 9.771 9.771 9.638 9.667 10,394 -0.09(-0.91%)
Oct 22, 2003 9.645 9.771 9.638 9.756 8,909 -0.11(-1.13%)
Oct 21, 2003 9.808 9.867 9.808 9.867 31,857 +0.06(+0.60%)
Oct 20, 2003 9.808 9.808 9.704 9.808 6,074 +0.01(+0.08%)
Oct 17, 2003 9.771 9.801 9.771 9.801 7,559 +0.10(+1.07%)
Oct 16, 2003 9.697 9.697 9.697 9.697 0 +0.01(+0.15%)
Oct 15, 2003 9.890 9.890 9.682 9.682 170,764 -0.20(-2.02%)
Oct 14, 2003 9.771 9.882 9.645 9.882 58,046 +0.07(+0.68%)
Oct 13, 2003 9.860 9.860 9.815 9.815 14,984 -0.07(-0.67%)
Oct 10, 2003 9.719 9.719 9.719 9.882 15,524 +0.13(+1.37%)
Oct 09, 2003 9.749 9.749 9.749 9.749 3,509 +0.08(+0.84%)
Oct 08, 2003 9.741 9.741 9.667 9.667 13,364 +0.03(+0.31%)
Oct 07, 2003 9.638 9.638 9.638 9.638 0 +0.00(+0.00%)
Oct 06, 2003 9.586 9.682 9.578 9.638 34,962 +0.07(+0.70%)
Oct 03, 2003 9.571 9.571 9.571 9.571 0 +0.00(+0.00%)
Oct 02, 2003 9.571 9.571 9.571 9.571 18,358 +0.06(+0.62%)
Oct 01, 2003 9.512 9.512 9.415 9.512 2,834 +0.04(+0.47%)
Sep 30, 2003 9.467 9.467 9.467 9.467 21,868 -0.01(-0.08%)
Sep 29, 2003 9.319 9.475 9.319 9.475 2,024 +0.12(+1.27%)
Sep 26, 2003 9.356 9.356 9.356 9.356 539 -0.12(-1.25%)
Sep 25, 2003 9.341 9.482 9.341 9.475 2,969 +0.04(+0.39%)
Sep 24, 2003 9.489 9.489 9.438 9.438 1,889 -0.07(-0.78%)
Sep 23, 2003 9.519 9.519 9.386 9.512 9,044 -0.01(-0.16%)
Sep 22, 2003 9.667 9.667 9.527 9.527 9,854 -0.19(-1.98%)
Sep 19, 2003 9.667 9.719 9.667 9.719 17,413 -0.01(-0.15%)
Sep 18, 2003 9.771 9.771 9.734 9.734 8,909 +0.01(+0.08%)
Sep 17, 2003 9.727 9.727 9.727 9.727 3,239 +0.24(+2.50%)
Sep 16, 2003 9.623 9.623 9.489 9.489 3,104 -0.01(-0.16%)
Sep 15, 2003 9.578 9.704 9.497 9.504 45,087 -0.11(-1.16%)
Sep 12, 2003 9.534 9.615 9.534 9.615 1,754 +0.08(+0.85%)
Sep 11, 2003 9.549 9.549 9.423 9.534 2,294 +0.10(+1.02%)
Sep 10, 2003 9.423 9.438 9.349 9.438 8,774 -0.01(-0.08%)
Sep 09, 2003 9.452 9.549 9.415 9.445 4,319 -0.16(-1.62%)
Sep 08, 2003 9.578 9.601 9.482 9.601 6,209 +0.13(+1.33%)
Sep 05, 2003 9.334 9.475 9.334 9.475 2,159 +0.14(+1.51%)
Sep 04, 2003 9.334 9.341 9.230 9.334 12,014 +0.04(+0.40%)
Sep 03, 2003 9.386 9.386 9.156 9.297 64,120 +0.13(+1.37%)
Sep 02, 2003 9.260 9.260 9.082 9.171 65,605 +0.11(+1.23%)
Aug 29, 2003 9.052 9.178 9.052 9.060 6,344 -0.12(-1.29%)
Aug 28, 2003 9.215 9.215 9.082 9.178 16,198 +0.04(+0.41%)
Aug 27, 2003 9.178 9.178 9.015 9.141 1,484 +0.03(+0.33%)
Aug 26, 2003 9.141 9.141 8.964 9.112 57,776 -0.04(-0.40%)
Aug 25, 2003 9.015 9.149 9.008 9.149 78,160 -0.04(-0.48%)
Aug 22, 2003 9.082 9.208 9.082 9.193 5,939 +0.13(+1.47%)
Aug 21, 2003 9.282 9.297 9.060 9.060 16,063 -0.17(-1.85%)
Aug 20, 2003 9.208 9.245 9.119 9.230 51,296 +0.00(+0.00%)
Aug 19, 2003 9.097 9.230 9.097 9.230 2,564 +0.07(+0.73%)
Aug 18, 2003 9.104 9.164 9.001 9.164 18,088 -0.10(-1.04%)
Aug 15, 2003 9.260 9.260 9.260 9.260 4,589 +0.29(+3.22%)
Aug 14, 2003 8.971 9.045 8.934 8.971 15,119 -0.10(-1.14%)
Aug 13, 2003 9.119 9.119 9.075 9.075 33,612 +0.07(+0.74%)
Aug 12, 2003 9.075 9.075 9.008 9.008 11,879 -0.02(-0.25%)
Aug 11, 2003 9.067 9.067 8.941 9.030 3,374 +0.01(+0.08%)
Aug 08, 2003 8.971 9.060 8.971 9.023 3,104 -0.04(-0.41%)
Aug 07, 2003 9.030 9.067 8.986 9.060 4,319 +0.04(+0.49%)
Aug 06, 2003 9.075 9.127 9.008 9.015 9,854 -0.01(-0.16%)
Aug 05, 2003 9.208 9.208 9.023 9.030 2,159 -0.14(-1.53%)
Aug 04, 2003 9.134 9.171 8.993 9.171 6,614 +0.10(+1.14%)
Aug 01, 2003 8.956 9.067 8.926 9.067 9,314 +0.11(+1.24%)
Jul 31, 2003 9.008 9.060 8.956 8.956 4,724 -0.09(-0.98%)
Jul 30, 2003 8.934 9.067 8.934 9.045 11,609 +0.10(+1.08%)
Jul 29, 2003 9.141 9.141 8.941 8.949 76,000 -0.21(-2.27%)
Jul 28, 2003 9.015 9.178 8.971 9.156 86,259 +0.20(+2.23%)
Jul 25, 2003 8.956 9.001 8.934 8.956 8,504 +0.01(+0.08%)
Jul 24, 2003 8.867 8.993 8.867 8.949 9,044 +0.11(+1.26%)
Jul 23, 2003 8.919 8.919 8.838 8.838 3,779 +0.01(+0.08%)
Jul 22, 2003 8.764 8.852 8.719 8.830 22,678 +0.02(+0.25%)
Jul 21, 2003 8.704 8.845 8.704 8.808 14,444 -0.03(-0.34%)
Jul 18, 2003 8.712 8.838 8.682 8.838 201,137 +0.05(+0.59%)
Jul 17, 2003 8.623 8.852 8.623 8.786 17,008 -0.03(-0.34%)
Jul 16, 2003 8.838 8.838 8.675 8.815 9,314 +0.02(+0.25%)
Jul 15, 2003 8.793 8.919 8.793 8.793 3,644 -0.11(-1.25%)
Jul 14, 2003 8.793 8.926 8.793 8.904 12,419 +0.21(+2.47%)
Jul 11, 2003 8.808 8.808 8.675 8.689 25,783 +0.00(+0.00%)
Jul 10, 2003 8.756 8.756 8.638 8.689 24,568 -0.16(-1.84%)
Jul 09, 2003 8.689 8.852 8.689 8.852 31,183 +0.16(+1.88%)
Jul 08, 2003 8.838 8.838 8.689 8.689 6,344 -0.14(-1.59%)
Jul 07, 2003 8.719 8.845 8.719 8.830 48,461 +0.11(+1.27%)
Jul 03, 2003 8.719 8.719 8.719 8.719 3,374 +0.00(+0.00%)
Jul 02, 2003 8.675 8.845 8.630 8.719 42,387 +0.04(+0.43%)
Jul 01, 2003 8.689 8.689 8.482 8.682 4,184 -0.04(-0.51%)
Jun 30, 2003 8.675 8.808 8.563 8.726 35,637 +0.16(+1.82%)
Jun 27, 2003 8.645 8.764 8.549 8.571 47,651 -0.13(-1.53%)
Jun 26, 2003 8.704 8.786 8.667 8.704 33,477 -0.07(-0.76%)
Jun 25, 2003 8.956 8.956 8.771 8.771 7,019 -0.18(-1.99%)
Jun 24, 2003 8.919 8.949 8.919 8.949 1,754 -0.01(-0.08%)
Jun 23, 2003 8.860 8.956 8.860 8.956 7,694 -0.08(-0.90%)
Jun 20, 2003 9.186 9.186 9.038 9.038 13,229 -0.19(-2.01%)
Jun 19, 2003 9.038 9.223 9.038 9.223 10,124 +0.07(+0.73%)
Jun 18, 2003 9.252 9.304 9.134 9.156 33,747 -0.16(-1.75%)
Jun 17, 2003 9.245 9.334 9.245 9.319 132,426 +0.08(+0.88%)
Jun 16, 2003 9.038 9.238 9.001 9.238 52,646 +0.20(+2.21%)
Jun 13, 2003 8.926 9.038 8.926 9.038 25,108 -0.13(-1.45%)
Jun 12, 2003 9.186 9.186 8.986 9.171 99,893 +0.07(+0.73%)
Jun 11, 2003 8.889 9.112 8.889 9.104 90,579 +0.23(+2.59%)
Jun 10, 2003 8.956 8.956 8.830 8.875 3,644 +0.02(+0.25%)
Jun 09, 2003 8.823 8.964 8.815 8.852 7,154 +0.14(+1.62%)
Jun 06, 2003 8.919 8.941 8.712 8.712 58,856 -0.26(-2.89%)
Jun 05, 2003 8.919 8.978 8.860 8.971 4,994 +0.16(+1.76%)
Jun 04, 2003 8.815 8.815 8.815 8.815 674 +0.12(+1.36%)
Jun 03, 2003 8.845 8.845 8.675 8.697 19,438 -0.24(-2.65%)
Jun 02, 2003 8.875 8.993 8.815 8.934 28,618 +0.13(+1.52%)
May 30, 2003 8.808 8.852 8.675 8.801 8,774 +0.01(+0.08%)
May 29, 2003 8.734 8.845 8.682 8.793 71,545 -0.01(-0.17%)
May 28, 2003 8.830 8.830 8.704 8.808 2,159 +0.05(+0.59%)
May 27, 2003 8.682 8.756 8.682 8.756 2,699 +0.01(+0.17%)
May 23, 2003 8.726 8.741 8.601 8.741 5,399 +0.07(+0.85%)
May 22, 2003 8.682 8.689 8.630 8.667 20,788 +0.15(+1.74%)
May 21, 2003 8.549 8.549 8.519 8.519 11,339 +0.02(+0.26%)
May 20, 2003 8.452 8.497 8.452 8.497 3,779 -0.02(-0.26%)
May 19, 2003 8.652 8.652 8.452 8.519 3,914 -0.19(-2.13%)
May 16, 2003 8.667 8.704 8.667 8.704 6,479 +0.08(+0.94%)
May 15, 2003 8.667 8.667 8.519 8.623 6,479 +0.07(+0.78%)
May 14, 2003 8.667 8.667 8.534 8.556 16,198 +0.03(+0.35%)
May 13, 2003 8.556 8.586 8.445 8.526 8,504 +0.07(+0.79%)
May 12, 2003 8.541 8.593 8.415 8.460 2,294 +0.00(+0.00%)
May 09, 2003 8.549 8.549 8.423 8.460 208,021 -0.02(-0.26%)
May 08, 2003 8.630 8.630 8.482 8.482 17,953 -0.21(-2.47%)
May 07, 2003 8.697 8.697 8.601 8.697 8,369 +0.07(+0.77%)
May 06, 2003 8.630 8.630 8.630 8.630 16,333 +0.12(+1.39%)
May 05, 2003 8.519 8.549 8.504 8.512 29,158 +0.14(+1.68%)
May 02, 2003 8.334 8.371 8.334 8.371 6,749 +0.00(+0.00%)
May 01, 2003 8.334 8.371 8.275 8.371 1,619 +0.03(+0.36%)
Apr 30, 2003 8.297 8.371 8.223 8.341 10,799 +0.19(+2.27%)
Apr 29, 2003 8.163 8.163 8.156 8.156 2,294 -0.06(-0.72%)
Apr 28, 2003 8.126 8.215 8.112 8.215 7,154 +0.17(+2.12%)
Apr 25, 2003 8.282 8.282 8.038 8.045 78,025 -0.12(-1.45%)
Apr 24, 2003 8.275 8.297 8.163 8.163 6,344 -0.12(-1.43%)
Apr 23, 2003 8.230 8.341 8.230 8.282 5,129 +0.13(+1.64%)
Apr 22, 2003 8.112 8.186 8.112 8.149 7,289 +0.15(+1.85%)
Apr 21, 2003 8.015 8.141 8.001 8.001 3,104 -0.18(-2.17%)
Apr 17, 2003 7.963 8.178 7.963 8.178 5,129 +0.04(+0.55%)
Apr 16, 2003 7.978 8.134 7.978 8.134 1,754 -0.02(-0.27%)
Apr 15, 2003 7.963 8.156 7.963 8.156 45,762 +0.16(+1.94%)
Apr 14, 2003 7.993 8.001 7.971 8.001 14,984 +0.19(+2.37%)
Apr 11, 2003 7.882 7.986 7.815 7.815 97,868 -0.07(-0.94%)
Apr 10, 2003 7.823 7.889 7.771 7.889 9,584 +0.03(+0.38%)
Apr 09, 2003 7.949 8.023 7.860 7.860 60,746 +0.04(+0.47%)
Apr 08, 2003 7.956 7.956 7.823 7.823 3,104 -0.01(-0.19%)
Apr 07, 2003 7.912 7.986 7.823 7.838 56,966 -0.04(-0.47%)
Apr 04, 2003 7.875 7.875 7.875 7.875 539 +0.15(+1.92%)
Apr 03, 2003 7.726 7.726 7.726 7.726 674 -0.01(-0.19%)
Apr 02, 2003 7.771 7.771 7.638 7.741 6,749 +0.23(+3.06%)
Apr 01, 2003 7.615 7.615 7.512 7.512 14,849 +0.00(+0.00%)
Mar 31, 2003 7.549 7.593 7.445 7.512 6,209 -0.08(-1.07%)
Mar 28, 2003 7.408 7.593 7.408 7.593 19,708 +0.07(+0.99%)
Mar 27, 2003 7.519 7.519 7.519 7.519 2,159 -0.15(-1.93%)
Mar 26, 2003 7.519 7.667 7.519 7.667 6,209 +0.18(+2.37%)
Mar 25, 2003 7.623 7.623 7.445 7.489 12,824 -0.02(-0.30%)
Mar 24, 2003 7.482 7.526 7.349 7.512 40,767 -0.25(-3.24%)
Mar 21, 2003 7.667 7.845 7.667 7.763 20,383 +0.05(+0.67%)
Mar 20, 2003 7.489 7.712 7.489 7.712 26,998 +0.22(+2.97%)
Mar 19, 2003 7.519 7.593 7.415 7.489 3,104 +0.15(+2.02%)
Mar 18, 2003 7.512 7.512 7.304 7.341 8,909 -0.01(-0.20%)
Mar 17, 2003 7.082 7.363 7.082 7.356 11,474 +0.28(+3.98%)
Mar 14, 2003 6.986 7.075 6.986 7.075 33,747 +0.03(+0.42%)
Mar 13, 2003 6.897 7.045 6.897 7.045 10,529 +0.17(+2.48%)
Mar 12, 2003 6.956 6.956 6.749 6.875 66,145 -0.19(-2.73%)
Mar 11, 2003 7.112 7.112 6.941 7.067 2,969 +0.13(+1.81%)
Mar 10, 2003 7.149 7.149 6.934 6.941 70,195 -0.30(-4.19%)
Mar 07, 2003 7.282 7.282 7.104 7.245 11,069 -0.11(-1.51%)
Mar 06, 2003 7.371 7.371 7.230 7.356 7,154 +0.08(+1.12%)
Mar 05, 2003 7.230 7.275 7.230 7.275 7,964 -0.10(-1.31%)
Mar 04, 2003 7.586 7.586 7.371 7.371 4,184 -0.33(-4.23%)
Mar 03, 2003 7.726 7.726 7.556 7.697 9,854 +0.21(+2.87%)
Feb 28, 2003 7.519 7.556 7.482 7.482 8,504 +0.00(+0.00%)
Feb 27, 2003 7.334 7.482 7.312 7.482 12,014 +0.01(+0.10%)
Feb 26, 2003 7.504 7.504 7.341 7.475 4,724 -0.07(-0.98%)
Feb 25, 2003 7.519 7.549 7.519 7.549 15,119 -0.15(-1.92%)
Feb 24, 2003 7.578 7.697 7.556 7.697 6,074 -0.01(-0.10%)
Feb 21, 2003 7.704 7.704 7.630 7.704 12,959 +0.00(+0.00%)
Feb 20, 2003 7.704 7.734 7.563 7.704 15,119 +0.15(+1.96%)
Feb 19, 2003 7.593 7.704 7.482 7.556 42,252 -0.25(-3.23%)
Feb 18, 2003 7.852 7.852 7.808 7.808 19,708 +0.07(+0.96%)
Feb 14, 2003 7.741 7.786 7.608 7.734 9,854 +0.16(+2.15%)
Feb 13, 2003 7.489 7.623 7.489 7.571 1,214 +0.04(+0.59%)
Feb 12, 2003 7.600 7.623 7.489 7.526 16,198 -0.07(-0.97%)
Feb 11, 2003 7.600 7.771 7.600 7.600 14,714 +0.07(+0.98%)
Feb 10, 2003 7.630 7.630 7.519 7.526 4,319 -0.17(-2.21%)
Feb 07, 2003 7.860 7.860 7.667 7.697 47,786 -0.25(-3.17%)
Feb 06, 2003 7.956 7.956 7.949 7.949 14,849 -0.05(-0.65%)
Feb 05, 2003 8.067 8.067 8.001 8.001 34,827 -0.07(-0.83%)
Feb 04, 2003 7.934 8.075 7.934 8.067 20,788 +0.13(+1.68%)
Feb 03, 2003 7.963 8.052 7.926 7.934 14,984 +0.01(+0.09%)
Jan 31, 2003 8.067 8.067 7.919 7.926 4,589 -0.11(-1.38%)
Jan 30, 2003 8.112 8.112 8.038 8.038 20,788 +0.10(+1.21%)
Jan 29, 2003 7.963 7.963 7.823 7.941 4,994 +0.11(+1.42%)
Jan 28, 2003 7.949 7.949 7.830 7.830 26,053 -0.03(-0.38%)
Jan 27, 2003 8.097 8.097 7.860 7.860 15,928 -0.27(-3.37%)
Jan 24, 2003 8.163 8.282 8.015 8.134 10,124 -0.03(-0.36%)
Jan 23, 2003 8.186 8.282 8.163 8.163 14,984 +0.00(+0.00%)
Jan 22, 2003 8.156 8.163 8.156 8.163 7,154 -0.24(-2.82%)
Jan 21, 2003 8.371 8.475 8.304 8.401 7,154 -0.05(-0.61%)
Jan 17, 2003 8.452 8.586 8.445 8.452 9,989 -0.05(-0.61%)
Jan 16, 2003 8.601 8.615 8.504 8.504 22,408 -0.10(-1.12%)
Jan 15, 2003 8.741 8.845 8.601 8.601 21,328 -0.32(-3.57%)
Jan 14, 2003 8.556 8.926 8.556 8.919 34,962 +0.38(+4.42%)
Jan 13, 2003 8.645 8.764 8.541 8.541 8,504 -0.03(-0.35%)
Jan 10, 2003 8.667 8.675 8.571 8.571 22,138 -0.01(-0.17%)
Jan 09, 2003 8.482 8.623 8.482 8.586 8,909 +0.05(+0.61%)
Jan 08, 2003 8.563 8.563 8.534 8.534 4,049 -0.11(-1.29%)
Jan 07, 2003 8.460 8.660 8.460 8.645 17,413 -0.05(-0.60%)
Jan 06, 2003 8.519 8.697 8.519 8.697 2,834 +0.12(+1.38%)
Jan 03, 2003 8.415 8.586 8.415 8.578 9,719 +0.27(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.