Indicators

Credicorp Ltd (NY: BAP )

172.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	173.98	174.26	172.00	172.63	160,042	-0.93(-0.54%)
May 15, 2024	171.88	174.25	170.59	173.56	185,430	+3.35(+1.97%)
May 14, 2024	170.50	171.63	169.36	170.21	162,467	-0.15(-0.09%)
May 13, 2024	174.60	175.71	169.83	170.36	335,800	-4.56(-2.61%)
May 10, 2024	180.21	180.21	172.00	174.92	712,187	-1.08(-0.61%)
May 09, 2024	174.54	176.26	171.91	176.00	349,865	-0.16(-0.09%)
May 08, 2024	169.22	176.17	168.56	176.16	201,990	+6.38(+3.76%)
May 07, 2024	169.93	171.01	168.50	169.78	365,188	+0.04(+0.02%)
May 06, 2024	169.94	170.72	168.29	169.74	120,308	+1.10(+0.65%)
May 03, 2024	165.87	169.87	165.66	168.64	212,933	+3.92(+2.38%)
May 02, 2024	166.26	167.79	164.72	164.72	199,545	-0.07(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.