Indicators

Flexshares Quality Div Dyn Fund (NY: QDYN )

61.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017				34.02	1	+0.09(+0.28%)
Jun 29, 2017	34.24	34.24	33.92	33.92	940	-0.23(-0.67%)
Jun 28, 2017	34.03	34.15	34.03	34.15	993	+0.18(+0.53%)
Jun 27, 2017	33.97	33.97	33.97	33.97	564	-0.13(-0.39%)
Jun 26, 2017	34.11	34.11	34.02	34.10	31,125	+0.13(+0.39%)
Jun 23, 2017	33.91	33.98	33.91	33.97	1,559	+0.02(+0.06%)
Jun 22, 2017	33.95	33.95	33.95	33.95	332	+0.02(+0.05%)
Jun 21, 2017	33.90	33.94	33.90	33.93	1,603	-0.09(-0.26%)
Jun 20, 2017	34.11	34.16	34.02	34.02	5,211	-0.27(-0.79%)
Jun 19, 2017	34.20	34.30	34.19	34.29	4,174	+0.31(+0.92%)
Jun 16, 2017	33.95	33.98	33.94	33.98	5,495	+0.02(+0.05%)
Jun 15, 2017	33.86	33.97	33.86	33.96	16,133	+0.04(+0.12%)
Jun 14, 2017	34.00	34.00	33.92	33.92	21,972	-0.13(-0.37%)
Jun 13, 2017	34.03	34.05	34.03	34.05	24,392	+0.13(+0.40%)
Jun 12, 2017	33.87	33.98	33.87	33.91	5,259	+0.10(+0.30%)
Jun 09, 2017	33.78	33.87	33.74	33.81	19,462	+0.18(+0.55%)
Jun 08, 2017	33.72	33.72	33.60	33.63	1,368	+0.10(+0.31%)
Jun 07, 2017	33.52	33.52	33.47	33.52	1,632	+0.04(+0.13%)
Jun 06, 2017	33.53	33.53	33.48	33.48	2,253	-0.12(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.