Indicators

Westlake Chemical Partners LP (NY: WLKP )

22.29 +0.06 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.52	14.66	14.41	14.44	32,189	-0.09(-0.59%)
Apr 27, 2017	14.55	14.61	14.52	14.52	5,289	+0.00(+0.00%)
Apr 26, 2017	14.55	14.61	14.44	14.52	89,045	-0.06(-0.39%)
Apr 25, 2017	14.66	14.69	14.48	14.58	11,980	+0.11(+0.79%)
Apr 24, 2017	14.35	14.52	14.35	14.46	20,687	+0.11(+0.80%)
Apr 21, 2017	14.46	14.46	14.35	14.35	7,167	-0.09(-0.59%)
Apr 20, 2017	14.46	14.49	14.26	14.44	17,374	-0.06(-0.39%)
Apr 19, 2017	13.95	14.49	13.69	14.49	52,487	+0.46(+3.25%)
Apr 18, 2017	14.15	14.23	14.04	14.04	7,658	-0.09(-0.61%)
Apr 17, 2017	14.12	14.26	14.01	14.12	27,260	-0.06(-0.40%)
Apr 13, 2017	14.12	14.21	14.07	14.18	9,002	+0.06(+0.40%)
Apr 12, 2017	14.32	14.38	14.09	14.12	26,403	-0.14(-1.00%)
Apr 11, 2017	14.26	14.32	14.26	14.26	10,594	-0.06(-0.40%)
Apr 10, 2017	14.35	14.38	14.27	14.32	45,156	+0.00(+0.00%)
Apr 07, 2017	14.35	14.44	14.29	14.32	21,410	-0.03(-0.20%)
Apr 06, 2017	14.46	14.46	14.32	14.35	11,866	+0.03(+0.20%)
Apr 05, 2017	14.38	14.41	14.32	14.32	31,468	-0.03(-0.20%)
Apr 04, 2017	14.37	14.38	14.29	14.35	8,226	-0.14(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.