Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WALA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 25.03 25.69 24.97 25.69 42,443 +0.71(+2.84%)
Apr 29, 2020 24.90 25.10 24.78 24.98 11,107 -0.04(-0.16%)
Apr 28, 2020 25.00 25.23 24.85 25.02 7,061 +0.02(+0.08%)
Apr 27, 2020 24.52 25.06 24.00 25.00 26,917 +0.35(+1.42%)
Apr 24, 2020 24.56 24.74 24.00 24.65 11,000 -0.10(-0.40%)
Apr 23, 2020 24.50 24.88 24.50 24.75 16,768 +0.47(+1.94%)
Apr 22, 2020 24.12 24.90 24.12 24.28 7,897 +0.55(+2.32%)
Apr 21, 2020 23.80 24.00 23.30 23.73 8,518 -0.27(-1.12%)
Apr 20, 2020 24.20 24.39 23.92 24.00 8,976 -0.43(-1.76%)
Apr 17, 2020 24.02 24.89 24.02 24.43 9,100 +0.63(+2.65%)
Apr 16, 2020 23.90 23.90 23.70 23.80 9,329 -0.12(-0.52%)
Apr 15, 2020 23.61 24.44 23.22 23.93 4,248 +0.12(+0.48%)
Apr 14, 2020 23.50 24.30 23.25 23.81 22,677 +0.70(+3.03%)
Apr 13, 2020 23.05 24.24 22.53 23.11 19,110 -0.44(-1.87%)
Apr 09, 2020 23.69 24.62 23.00 23.55 68,800 -0.14(-0.59%)
Apr 08, 2020 23.19 23.69 22.39 23.69 13,391 +0.69(+3.00%)
Apr 07, 2020 22.05 23.05 22.00 23.00 10,795 +1.15(+5.26%)
Apr 06, 2020 21.99 22.19 21.49 21.85 8,750 +1.40(+6.85%)
Apr 03, 2020 20.72 21.61 20.05 20.45 16,400 -1.75(-7.88%)
Apr 02, 2020 19.95 22.21 19.95 22.20 11,795 +1.09(+5.16%)
Apr 01, 2020 22.96 23.48 19.18 21.11 29,552 -1.99(-8.61%)
Mar 31, 2020 23.40 23.40 22.28 23.10 8,460 +0.47(+2.09%)
Mar 30, 2020 23.47 23.47 22.00 22.63 20,084 -0.76(-3.26%)
Mar 27, 2020 21.04 23.45 21.00 23.39 7,400 -0.06(-0.26%)
Mar 26, 2020 21.93 24.00 21.91 23.45 27,564 +1.52(+6.93%)
Mar 25, 2020 19.83 21.93 19.83 21.93 22,668 +2.48(+12.74%)
Mar 24, 2020 17.36 19.49 17.36 19.45 20,721 +2.70(+16.13%)
Mar 23, 2020 17.96 18.37 15.26 16.75 32,045 -2.41(-12.57%)
Mar 20, 2020 16.90 20.00 16.90 19.16 26,400 +0.94(+5.15%)
Mar 19, 2020 14.00 18.22 13.00 18.22 48,726 +4.18(+29.77%)
Mar 18, 2020 21.20 21.20 12.88 14.04 67,531 -7.12(-33.65%)
Mar 17, 2020 22.75 23.19 21.00 21.16 26,097 -1.53(-6.74%)
Mar 16, 2020 23.20 23.25 22.32 22.69 16,653 -1.94(-7.88%)
Mar 13, 2020 23.69 24.92 22.65 24.63 13,600 +0.85(+3.58%)
Mar 12, 2020 24.56 24.87 21.29 23.78 58,336 -1.24(-4.96%)
Mar 11, 2020 25.17 25.20 25.01 25.02 9,050 -0.24(-0.95%)
Mar 10, 2020 25.28 25.42 25.16 25.26 10,673 +0.10(+0.40%)
Mar 09, 2020 25.55 26.07 25.03 25.16 10,188 -0.70(-2.71%)
Mar 06, 2020 25.60 26.04 25.60 25.86 7,400 -0.03(-0.10%)
Mar 05, 2020 25.99 26.08 25.88 25.89 10,426 -0.23(-0.90%)
Mar 04, 2020 25.89 26.12 25.83 26.12 10,831 +0.27(+1.04%)
Mar 03, 2020 25.67 25.97 25.63 25.85 5,944 +0.23(+0.90%)
Mar 02, 2020 25.77 25.87 25.53 25.62 16,515 +0.40(+1.59%)
Feb 28, 2020 25.78 25.80 25.22 25.22 48,700 -0.83(-3.19%)
Feb 27, 2020 25.91 26.19 25.88 26.05 18,631 +0.12(+0.47%)
Feb 26, 2020 25.76 25.95 25.76 25.93 7,637 +0.08(+0.30%)
Feb 25, 2020 25.93 26.03 25.80 25.85 11,779 -0.36(-1.36%)
Feb 24, 2020 26.17 26.21 26.03 26.21 8,082 -0.09(-0.36%)
Feb 21, 2020 26.23 26.30 26.23 26.30 3,700 +0.04(+0.15%)
Feb 20, 2020 26.19 26.33 26.19 26.26 8,628 +0.05(+0.19%)
Feb 19, 2020 26.28 26.38 26.20 26.21 7,785 -0.09(-0.36%)
Feb 18, 2020 26.34 26.37 26.24 26.30 13,464 -0.04(-0.13%)
Feb 14, 2020 26.38 26.38 26.31 26.34 1,200 +0.03(+0.11%)
Feb 13, 2020 26.33 26.38 26.28 26.31 11,854 -0.02(-0.08%)
Feb 12, 2020 26.28 26.34 26.21 26.33 15,146 +0.05(+0.19%)
Feb 11, 2020 26.28 26.38 26.28 26.28 4,462 -0.02(-0.08%)
Feb 10, 2020 26.34 26.41 26.30 26.30 4,924 -0.11(-0.42%)
Feb 07, 2020 26.38 26.41 26.36 26.41 1,800 +0.07(+0.27%)
Feb 06, 2020 26.36 26.36 26.32 26.34 1,797 -0.02(-0.08%)
Feb 05, 2020 26.38 26.42 26.36 26.36 5,070 -0.03(-0.10%)
Feb 04, 2020 26.30 26.39 26.24 26.39 4,428 +0.05(+0.17%)
Feb 03, 2020 26.40 26.40 26.22 26.34 1,873 -0.07(-0.27%)
Jan 31, 2020 26.22 26.41 26.22 26.41 27,100 +0.13(+0.49%)
Jan 30, 2020 26.20 26.28 26.20 26.28 5,562 +0.08(+0.31%)
Jan 29, 2020 26.12 26.23 26.12 26.20 4,347 +0.11(+0.42%)
Jan 28, 2020 26.14 26.16 26.08 26.09 6,154 -0.07(-0.28%)
Jan 27, 2020 26.10 26.17 26.04 26.16 3,704 -0.07(-0.26%)
Jan 24, 2020 26.18 26.23 26.15 26.23 3,300 +0.06(+0.23%)
Jan 23, 2020 26.14 26.17 26.08 26.17 3,417 +0.02(+0.08%)
Jan 22, 2020 26.08 26.16 26.08 26.15 3,022 +0.00(+0.01%)
Jan 21, 2020 26.10 26.16 26.10 26.15 945 -0.03(-0.13%)
Jan 17, 2020 26.07 26.18 26.07 26.18 3,400 +0.03(+0.11%)
Jan 16, 2020 26.07 26.15 26.07 26.15 3,467 +0.13(+0.50%)
Jan 15, 2020 26.08 26.11 26.02 26.02 7,727 -0.11(-0.43%)
Jan 14, 2020 26.12 26.15 26.10 26.13 3,765 +0.04(+0.16%)
Jan 13, 2020 26.11 26.18 26.05 26.09 13,010 -0.03(-0.11%)
Jan 10, 2020 26.17 26.18 25.97 26.12 11,300 -0.03(-0.11%)
Jan 09, 2020 26.13 26.18 26.12 26.15 6,710 -0.02(-0.06%)
Jan 08, 2020 26.10 26.16 26.10 26.16 3,539 +0.06(+0.25%)
Jan 07, 2020 26.11 26.11 26.08 26.10 3,732 -0.02(-0.08%)
Jan 06, 2020 26.10 26.12 26.05 26.12 1,721 +0.01(+0.04%)
Jan 03, 2020 26.07 26.15 26.06 26.11 10,400 +0.02(+0.08%)
Jan 02, 2020 25.98 26.09 25.95 26.09 15,135 +0.11(+0.42%)
Dec 31, 2019 25.89 25.98 25.88 25.98 4,400 +0.08(+0.31%)
Dec 30, 2019 25.89 25.90 25.88 25.90 3,630 +0.02(+0.08%)
Dec 27, 2019 25.89 25.91 25.88 25.88 12,500 +0.03(+0.12%)
Dec 26, 2019 25.88 25.91 25.85 25.85 4,925 +0.00(+0.00%)
Dec 24, 2019 25.86 25.87 25.85 25.85 84,200 +0.00(+0.00%)
Dec 23, 2019 25.81 25.88 25.80 25.85 42,256 +0.04(+0.15%)
Dec 20, 2019 25.85 25.85 25.80 25.81 10,200 -0.03(-0.12%)
Dec 19, 2019 25.81 25.85 25.75 25.84 22,928 +0.02(+0.08%)
Dec 18, 2019 25.85 25.85 25.76 25.82 2,054 +0.00(+0.00%)
Dec 17, 2019 25.85 25.85 25.76 25.82 10,099 +0.02(+0.10%)
Dec 16, 2019 25.81 25.82 25.75 25.80 10,029 +0.08(+0.29%)
Dec 13, 2019 25.76 25.76 25.71 25.72 6,400 -0.01(-0.04%)
Dec 12, 2019 25.73 25.76 25.60 25.73 4,613 -0.37(-1.42%)
Dec 11, 2019 26.05 26.10 26.05 26.10 1,160 +0.10(+0.38%)
Dec 10, 2019 26.00 26.06 26.00 26.00 5,614 -0.01(-0.04%)
Dec 09, 2019 26.00 26.03 25.95 26.01 7,654 +0.01(+0.04%)
Dec 06, 2019 25.90 26.00 25.87 26.00 5,500 +0.15(+0.58%)
Dec 05, 2019 25.94 25.94 25.85 25.85 5,388 -0.10(-0.39%)
Dec 04, 2019 25.98 26.02 25.91 25.95 8,315 +0.04(+0.15%)
Dec 03, 2019 25.97 25.97 25.91 25.91 3,583 +0.00(+0.00%)
Dec 02, 2019 26.06 26.06 25.91 25.91 6,491 -0.07(-0.27%)
Nov 29, 2019 25.95 25.98 25.95 25.98 1,900 +0.07(+0.27%)
Nov 27, 2019 26.06 26.07 25.91 25.91 7,900 -0.12(-0.46%)
Nov 26, 2019 26.08 26.09 26.00 26.03 8,293 -0.04(-0.15%)
Nov 25, 2019 26.03 26.13 26.03 26.07 5,894 +0.02(+0.08%)
Nov 22, 2019 26.08 26.10 26.03 26.05 6,400 -0.11(-0.42%)
Nov 21, 2019 26.08 26.16 26.03 26.16 4,856 +0.08(+0.31%)
Nov 20, 2019 26.10 26.13 26.08 26.08 2,004 -0.03(-0.10%)
Nov 19, 2019 26.18 26.18 26.07 26.11 3,441 -0.08(-0.30%)
Nov 18, 2019 26.18 26.21 26.15 26.18 3,422 -0.06(-0.23%)
Nov 15, 2019 26.18 26.25 26.14 26.25 7,700 -0.00(-0.02%)
Nov 14, 2019 26.33 26.33 26.12 26.25 8,438 -0.05(-0.19%)
Nov 13, 2019 26.28 26.30 26.18 26.30 2,132 +0.05(+0.19%)
Nov 12, 2019 26.15 26.25 26.06 26.25 4,745 +0.05(+0.19%)
Nov 11, 2019 26.29 26.29 26.20 26.20 1,053 +0.04(+0.16%)
Nov 08, 2019 26.20 26.28 26.16 26.16 4,500 -0.08(-0.29%)
Nov 07, 2019 26.23 26.30 26.10 26.24 4,836 -0.11(-0.42%)
Nov 06, 2019 26.45 26.45 26.20 26.35 6,766 -0.05(-0.18%)
Nov 05, 2019 26.39 26.39 26.39 26.39 695 -0.06(-0.22%)
Nov 04, 2019 26.55 26.60 26.45 26.45 3,749 -0.05(-0.19%)
Nov 01, 2019 26.61 26.64 26.35 26.50 5,800 -0.15(-0.56%)
Oct 31, 2019 26.40 26.65 26.39 26.65 62,956 +0.27(+1.02%)
Oct 30, 2019 26.20 26.42 26.11 26.38 4,788 +0.09(+0.34%)
Oct 29, 2019 26.14 26.36 26.14 26.29 3,859 -0.07(-0.27%)
Oct 28, 2019 26.28 26.41 26.28 26.36 6,112 -0.06(-0.23%)
Oct 25, 2019 26.46 26.47 26.37 26.42 5,900 -0.02(-0.08%)
Oct 24, 2019 26.40 26.45 26.36 26.44 4,302 -0.01(-0.03%)
Oct 23, 2019 26.42 26.48 26.34 26.45 19,253 +0.06(+0.23%)
Oct 22, 2019 26.43 26.43 26.35 26.39 2,617 +0.01(+0.02%)
Oct 21, 2019 26.28 26.39 26.28 26.38 5,044 +0.02(+0.09%)
Oct 18, 2019 26.40 26.43 26.34 26.36 4,700 -0.04(-0.15%)
Oct 17, 2019 26.34 26.44 26.31 26.40 4,530 +0.06(+0.23%)
Oct 16, 2019 26.28 26.35 26.22 26.34 4,999 +0.11(+0.42%)
Oct 15, 2019 26.20 26.40 26.20 26.23 9,765 -0.04(-0.16%)
Oct 14, 2019 26.16 26.33 26.10 26.27 12,041 +0.18(+0.69%)
Oct 11, 2019 26.10 26.19 26.09 26.09 11,100 +0.05(+0.19%)
Oct 10, 2019 26.10 26.14 26.04 26.04 13,454 -0.06(-0.23%)
Oct 09, 2019 26.05 26.19 26.05 26.10 10,515 +0.02(+0.08%)
Oct 08, 2019 26.09 26.11 26.08 26.08 2,227 +0.00(+0.00%)
Oct 07, 2019 26.16 26.22 26.02 26.08 15,519 -0.10(-0.38%)
Oct 04, 2019 26.24 26.29 26.11 26.18 14,700 -0.08(-0.30%)
Oct 03, 2019 26.26 26.32 26.18 26.26 6,724 -0.05(-0.19%)
Oct 02, 2019 26.33 26.33 26.15 26.31 8,399 -0.02(-0.08%)
Oct 01, 2019 26.33 26.44 26.33 26.33 5,070 +0.02(+0.08%)
Sep 30, 2019 26.48 26.50 26.31 26.31 12,380 -0.18(-0.68%)
Sep 27, 2019 26.55 26.56 26.41 26.49 12,500 -0.07(-0.26%)
Sep 26, 2019 26.65 26.70 26.45 26.56 22,152 -0.13(-0.49%)
Sep 25, 2019 26.59 26.75 26.59 26.69 9,472 +0.02(+0.07%)
Sep 24, 2019 26.61 26.70 26.58 26.67 13,696 +0.06(+0.23%)
Sep 23, 2019 26.56 26.68 26.40 26.61 29,974 +0.05(+0.19%)
Sep 20, 2019 26.41 26.56 26.41 26.56 20,000 +0.16(+0.61%)
Sep 19, 2019 26.40 26.48 26.35 26.40 9,134 +0.06(+0.23%)
Sep 18, 2019 26.26 26.45 26.20 26.34 21,077 +0.08(+0.30%)
Sep 17, 2019 26.20 26.34 26.19 26.26 11,203 +0.08(+0.31%)
Sep 16, 2019 26.22 26.25 26.03 26.18 4,928 -0.24(-0.91%)
Sep 13, 2019 26.20 26.59 25.99 26.42 16,200 +0.07(+0.27%)
Sep 12, 2019 26.52 26.63 26.20 26.35 5,336 -0.35(-1.31%)
Sep 11, 2019 26.84 26.87 26.61 26.70 5,276 -0.17(-0.63%)
Sep 10, 2019 26.84 26.88 26.71 26.87 3,074 +0.05(+0.21%)
Sep 09, 2019 26.81 26.94 26.71 26.82 17,401 -0.13(-0.49%)
Sep 06, 2019 26.90 26.95 26.79 26.95 8,500 +0.09(+0.35%)
Sep 05, 2019 26.85 26.92 26.85 26.85 2,681 -0.01(-0.03%)
Sep 04, 2019 27.00 27.03 26.81 26.86 10,356 -0.04(-0.13%)
Sep 03, 2019 26.85 27.00 26.85 26.89 6,090 -0.14(-0.54%)
Aug 30, 2019 26.84 27.04 26.73 27.04 30,300 +0.20(+0.75%)
Aug 29, 2019 26.73 26.84 26.66 26.84 9,831 +0.14(+0.52%)
Aug 28, 2019 26.69 26.73 26.66 26.70 6,699 -0.08(-0.30%)
Aug 27, 2019 26.77 26.80 26.64 26.78 3,741 +0.06(+0.22%)
Aug 26, 2019 26.62 26.76 26.62 26.72 3,148 -0.08(-0.30%)
Aug 23, 2019 26.62 26.80 26.62 26.80 1,200 +0.03(+0.11%)
Aug 22, 2019 26.86 26.94 26.69 26.77 6,649 -0.08(-0.30%)
Aug 21, 2019 26.69 26.86 26.69 26.85 1,378 +0.21(+0.79%)
Aug 20, 2019 26.65 26.77 26.54 26.64 4,149 -0.04(-0.15%)
Aug 19, 2019 26.53 26.80 26.52 26.68 6,303 -0.01(-0.04%)
Aug 16, 2019 26.62 26.81 26.55 26.69 4,400 +0.07(+0.26%)
Aug 15, 2019 26.65 26.68 26.62 26.62 1,092 +0.14(+0.53%)
Aug 14, 2019 26.55 26.77 26.48 26.48 8,138 -0.35(-1.30%)
Aug 13, 2019 26.68 26.89 26.68 26.83 1,192 +0.03(+0.11%)
Aug 12, 2019 26.64 26.86 26.63 26.80 6,193 +0.12(+0.45%)
Aug 09, 2019 26.60 26.68 26.57 26.68 3,600 -0.16(-0.60%)
Aug 08, 2019 26.51 26.84 26.51 26.84 1,866 +0.19(+0.71%)
Aug 07, 2019 26.50 26.65 26.46 26.65 2,914 +0.04(+0.15%)
Aug 06, 2019 26.56 26.84 26.55 26.61 4,022 -0.27(-1.00%)
Aug 05, 2019 26.94 26.94 26.53 26.88 2,036 -0.10(-0.37%)
Aug 02, 2019 26.89 26.98 26.56 26.98 5,000 -0.01(-0.03%)
Aug 01, 2019 26.85 27.01 26.77 26.99 10,924 +0.14(+0.51%)
Jul 31, 2019 26.55 26.85 26.41 26.85 41,272 +0.30(+1.13%)
Jul 30, 2019 26.53 26.71 26.39 26.55 19,451 -0.42(-1.56%)
Jul 29, 2019 26.33 26.97 26.33 26.97 5,052 +0.42(+1.58%)
Jul 26, 2019 26.50 26.55 26.30 26.55 5,200 +0.04(+0.15%)
Jul 25, 2019 26.40 26.51 26.35 26.51 5,029 +0.01(+0.04%)
Jul 24, 2019 26.35 26.50 26.35 26.50 6,832 +0.12(+0.45%)
Jul 23, 2019 26.38 26.40 26.14 26.38 7,754 +0.00(+0.00%)
Jul 22, 2019 26.21 26.41 26.20 26.38 6,071 -0.04(-0.15%)
Jul 19, 2019 26.12 26.43 26.11 26.42 18,300 +0.17(+0.65%)
Jul 18, 2019 25.99 26.25 25.99 26.25 8,315 +0.15(+0.57%)
Jul 17, 2019 25.97 26.10 25.97 26.10 3,887 +0.06(+0.22%)
Jul 16, 2019 25.95 26.09 25.95 26.04 3,047 +0.04(+0.16%)
Jul 15, 2019 26.00 26.09 26.00 26.00 2,955 -0.10(-0.38%)
Jul 12, 2019 26.08 26.10 26.00 26.10 3,300 +0.02(+0.08%)
Jul 11, 2019 26.09 26.13 26.08 26.08 1,894 +0.03(+0.12%)
Jul 10, 2019 26.09 26.14 26.01 26.05 5,409 +0.04(+0.15%)
Jul 09, 2019 26.02 26.17 26.01 26.01 8,996 -0.11(-0.42%)
Jul 08, 2019 26.13 26.13 26.12 26.12 736 +0.10(+0.38%)
Jul 05, 2019 26.12 26.12 26.02 26.02 2,200 -0.06(-0.23%)
Jul 03, 2019 26.10 26.22 26.08 26.08 4,200 -0.02(-0.08%)
Jul 02, 2019 26.01 26.15 25.97 26.10 3,877 +0.05(+0.19%)
Jul 01, 2019 26.26 26.47 25.87 26.05 7,743 -0.02(-0.08%)
Jun 28, 2019 25.84 26.07 25.70 26.07 50,700 +0.32(+1.24%)
Jun 27, 2019 25.86 25.88 25.72 25.75 17,894 -0.20(-0.77%)
Jun 26, 2019 25.86 25.95 25.85 25.95 6,286 +0.03(+0.12%)
Jun 25, 2019 25.89 25.95 25.89 25.92 1,240 -0.06(-0.23%)
Jun 24, 2019 25.83 25.98 25.80 25.98 5,089 +0.01(+0.03%)
Jun 21, 2019 25.92 25.98 25.85 25.97 6,000 +0.05(+0.19%)
Jun 20, 2019 25.84 25.92 25.80 25.92 14,858 +0.09(+0.35%)
Jun 19, 2019 25.69 25.83 25.66 25.83 8,863 +0.13(+0.51%)
Jun 18, 2019 25.63 25.70 25.63 25.70 9,867 +0.05(+0.19%)
Jun 17, 2019 25.63 25.68 25.61 25.65 9,104 +0.02(+0.08%)
Jun 14, 2019 25.60 25.63 25.58 25.63 7,500 +0.02(+0.08%)
Jun 13, 2019 25.57 25.63 25.55 25.61 11,108 -0.34(-1.31%)
Jun 12, 2019 25.98 26.00 25.93 25.95 8,274 -0.01(-0.04%)
Jun 11, 2019 25.96 25.99 25.92 25.96 15,537 +0.02(+0.08%)
Jun 10, 2019 26.01 26.01 25.92 25.94 12,077 -0.07(-0.27%)
Jun 07, 2019 25.93 26.01 25.92 26.01 8,400 +0.09(+0.35%)
Jun 06, 2019 25.88 25.94 25.88 25.92 5,011 -0.01(-0.04%)
Jun 05, 2019 25.93 25.93 25.87 25.93 8,558 -0.01(-0.04%)
Jun 04, 2019 25.89 25.95 25.87 25.94 8,315 +0.09(+0.35%)
Jun 03, 2019 25.85 25.95 25.85 25.85 19,575 +0.03(+0.12%)
May 31, 2019 26.01 26.09 25.82 25.82 23,200 -0.25(-0.96%)
May 30, 2019 26.08 26.09 26.00 26.07 10,885 +0.05(+0.19%)
May 29, 2019 26.04 26.04 25.95 26.02 2,537 +0.02(+0.08%)
May 28, 2019 26.00 26.08 25.99 26.00 9,675 +0.01(+0.04%)
May 24, 2019 25.99 26.00 25.96 25.99 2,500 +0.03(+0.12%)
May 23, 2019 25.88 25.96 25.88 25.96 3,764 -0.02(-0.08%)
May 22, 2019 25.90 25.98 25.87 25.98 3,669 +0.09(+0.35%)
May 21, 2019 25.85 25.90 25.83 25.89 4,937 -0.03(-0.12%)
May 20, 2019 26.00 26.00 25.80 25.92 6,074 -0.08(-0.31%)
May 17, 2019 26.00 26.02 25.92 26.00 3,100 -0.02(-0.08%)
May 16, 2019 26.11 26.11 25.96 26.02 17,633 -0.03(-0.12%)
May 15, 2019 25.88 26.10 25.88 26.05 9,265 +0.12(+0.46%)
May 14, 2019 25.95 25.95 25.90 25.93 1,876 +0.06(+0.23%)
May 13, 2019 25.94 25.99 25.84 25.87 3,613 -0.10(-0.39%)
May 10, 2019 26.00 26.00 25.93 25.97 4,000 -0.05(-0.17%)
May 09, 2019 25.90 26.02 25.90 26.02 1,749 +0.05(+0.17%)
May 08, 2019 26.05 26.05 25.92 25.97 1,787 -0.06(-0.21%)
May 07, 2019 25.97 26.03 25.97 26.03 1,844 +0.04(+0.14%)
May 06, 2019 26.05 26.07 25.95 25.99 6,712 -0.24(-0.90%)
May 03, 2019 26.04 26.23 26.04 26.23 1,700 -0.07(-0.28%)
May 02, 2019 26.22 26.30 26.22 26.30 821 +0.14(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.