Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Hospitality T (NY: CDOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.480 4.890 4.050 4.750 57,400 +0.37(+8.45%)
May 28, 2020 3.940 4.390 3.900 4.380 80,766 +0.63(+16.80%)
May 27, 2020 3.490 3.750 3.360 3.750 43,100 +0.37(+10.95%)
May 26, 2020 3.440 3.440 3.130 3.380 28,848 +0.21(+6.62%)
May 22, 2020 3.390 3.430 3.110 3.170 37,000 -0.11(-3.35%)
May 21, 2020 3.350 3.510 3.280 3.280 28,090 -0.12(-3.53%)
May 20, 2020 3.490 3.490 3.320 3.400 27,417 +0.06(+1.80%)
May 19, 2020 3.340 3.350 3.110 3.340 15,096 +0.11(+3.41%)
May 18, 2020 3.100 3.350 3.090 3.230 41,794 +0.33(+11.38%)
May 15, 2020 2.850 3.250 2.850 2.900 22,700 +0.07(+2.47%)
May 14, 2020 3.100 3.100 2.760 2.830 32,725 -0.19(-6.29%)
May 13, 2020 3.240 3.240 2.840 3.020 29,978 -0.13(-4.13%)
May 12, 2020 3.390 3.420 3.150 3.150 22,716 -0.26(-7.62%)
May 11, 2020 3.500 3.500 3.400 3.410 20,693 -0.03(-0.87%)
May 08, 2020 3.380 3.620 3.351 3.440 14,300 -0.04(-1.15%)
May 07, 2020 3.650 3.650 3.250 3.480 8,572 -0.02(-0.57%)
May 06, 2020 3.680 3.680 3.380 3.500 29,580 -0.05(-1.41%)
May 05, 2020 3.600 3.700 3.550 3.550 10,919 -0.10(-2.74%)
May 04, 2020 3.670 3.720 3.550 3.650 13,279 -0.03(-0.82%)
May 01, 2020 3.800 3.800 3.525 3.680 14,200 -0.03(-0.81%)
Apr 30, 2020 3.800 3.810 3.599 3.710 53,236 +0.18(+5.10%)
Apr 29, 2020 3.470 3.750 3.470 3.530 94,131 -0.13(-3.55%)
Apr 28, 2020 3.830 3.830 3.420 3.660 49,864 +0.11(+3.10%)
Apr 27, 2020 3.740 3.740 3.500 3.550 34,518 -0.07(-1.93%)
Apr 24, 2020 3.560 3.740 3.560 3.620 11,400 +0.04(+1.26%)
Apr 23, 2020 3.670 3.680 3.500 3.575 10,573 -0.11(-3.12%)
Apr 22, 2020 3.590 3.700 3.550 3.690 10,606 +0.19(+5.43%)
Apr 21, 2020 3.690 3.780 3.500 3.500 7,963 -0.07(-1.96%)
Apr 20, 2020 3.730 3.830 3.520 3.570 19,557 -0.02(-0.56%)
Apr 17, 2020 3.600 3.754 3.540 3.590 14,700 +0.01(+0.28%)
Apr 16, 2020 3.700 3.730 3.570 3.580 18,107 -0.12(-3.24%)
Apr 15, 2020 3.900 3.910 3.600 3.700 18,879 -0.23(-5.85%)
Apr 14, 2020 4.270 4.270 3.880 3.930 41,164 +0.05(+1.31%)
Apr 13, 2020 3.790 4.000 3.500 3.879 32,700 +0.28(+7.76%)
Apr 09, 2020 3.620 4.200 3.520 3.600 68,300 +0.34(+10.43%)
Apr 08, 2020 2.860 3.390 2.860 3.260 35,204 +0.32(+10.88%)
Apr 07, 2020 3.050 3.310 2.930 2.940 22,680 +0.01(+0.34%)
Apr 06, 2020 3.260 3.293 2.910 2.930 22,014 -0.07(-2.33%)
Apr 03, 2020 3.390 3.390 2.930 3.000 56,700 -0.38(-11.24%)
Apr 02, 2020 3.760 3.911 3.350 3.380 37,052 -0.47(-12.21%)
Apr 01, 2020 3.970 4.100 3.850 3.850 30,716 -0.26(-6.33%)
Mar 31, 2020 4.320 4.390 4.100 4.110 5,008 -0.22(-5.08%)
Mar 30, 2020 4.660 4.660 4.300 4.330 17,295 -0.14(-3.13%)
Mar 27, 2020 4.520 4.540 4.040 4.470 37,500 -0.03(-0.67%)
Mar 26, 2020 4.500 4.890 4.500 4.500 77,734 -0.02(-0.44%)
Mar 25, 2020 5.000 5.930 4.180 4.520 295,842 -0.44(-8.78%)
Mar 24, 2020 5.030 5.461 4.050 4.955 107,537 -0.84(-14.57%)
Mar 23, 2020 5.380 5.840 5.150 5.800 65,461 +0.76(+15.08%)
Mar 20, 2020 3.690 5.300 3.385 5.040 47,500 +1.21(+31.42%)
Mar 19, 2020 3.020 3.900 2.800 3.835 95,853 +0.75(+24.51%)
Mar 18, 2020 5.690 5.690 2.900 3.080 106,683 -2.23(-42.00%)
Mar 17, 2020 6.830 6.830 5.310 5.310 84,471 -1.69(-24.14%)
Mar 16, 2020 7.400 7.990 6.690 7.000 122,665 -0.69(-8.97%)
Mar 13, 2020 7.900 8.150 7.679 7.689 56,100 -0.21(-2.67%)
Mar 12, 2020 8.340 9.015 7.900 7.900 68,410 -1.32(-14.32%)
Mar 11, 2020 9.890 9.890 9.029 9.220 19,879 -0.30(-3.15%)
Mar 10, 2020 9.490 9.980 9.480 9.520 22,069 -0.04(-0.42%)
Mar 09, 2020 10.48 10.48 8.720 9.560 20,718 -0.91(-8.69%)
Mar 06, 2020 10.45 10.64 10.42 10.47 22,000 +0.00(+0.00%)
Mar 05, 2020 10.42 10.61 10.42 10.47 53,600 +0.15(+1.45%)
Mar 04, 2020 10.23 10.71 10.23 10.32 39,119 +0.04(+0.39%)
Mar 03, 2020 10.11 10.50 10.11 10.28 108,092 +0.15(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.