Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	3.360	3.840	3.350	3.740	2,155,459	+0.19(+5.35%)
Mar 30, 2022	3.540	4.060	3.370	3.550	6,084,584	+0.23(+6.93%)
Mar 29, 2022	3.120	3.450	3.030	3.320	2,471,799	+0.08(+2.47%)
Mar 28, 2022	3.050	3.370	2.921	3.240	2,054,019	-0.06(-1.82%)
Mar 25, 2022	3.050	3.420	2.900	3.300	2,894,915	+0.28(+9.27%)
Mar 24, 2022	3.360	3.480	3.000	3.020	2,192,298	-0.37(-10.91%)
Mar 23, 2022	3.020	3.450	2.860	3.390	4,347,281	+0.49(+16.90%)
Mar 22, 2022	2.900	2.960	2.720	2.900	2,123,350	-0.05(-1.69%)
Mar 21, 2022	2.900	3.300	2.820	2.950	3,502,702	+0.15(+5.36%)
Mar 18, 2022	3.000	3.070	2.730	2.800	2,130,106	-0.19(-6.35%)
Mar 17, 2022	2.900	3.240	2.810	2.990	4,650,826	+0.48(+19.12%)
Mar 16, 2022	3.110	3.370	2.380	2.510	4,941,486	-0.76(-23.24%)
Mar 15, 2022	2.760	3.340	2.710	3.270	3,130,157	+0.10(+3.15%)
Mar 14, 2022	3.000	3.300	2.810	3.170	3,014,746	-0.12(-3.65%)
Mar 11, 2022	3.710	3.850	3.070	3.290	6,993,675	-0.94(-22.22%)
Mar 10, 2022	4.890	5.100	3.940	4.230	9,073,073	-0.22(-4.94%)
Mar 09, 2022	3.940	5.000	3.900	4.450	18,117,880	-1.21(-21.38%)
Mar 08, 2022	7.070	8.100	4.750	5.660	81,236,912	+2.07(+57.66%)
Mar 07, 2022	2.520	4.200	2.160	3.590	66,283,612	+1.79(+99.44%)
Mar 04, 2022	1.310	1.890	1.280	1.800	6,217,738	+0.54(+42.86%)
Mar 03, 2022	1.230	1.310	1.200	1.260	481,652	+0.01(+0.80%)
Mar 02, 2022	1.200	1.290	1.190	1.250	425,225	+0.07(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nine Energy Service Inc (NY: NINE )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Nine Energy Service Inc (NY: NINE )

Historical Prices

Sections

Services

Borger News-Herald