Indicators

Nine Energy Service Inc (NY: NINE )

2.310 +0.030 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.280	2.390	2.220	2.240	375,461	-0.02(-0.88%)
Mar 27, 2024	2.100	2.260	2.070	2.260	591,861	+0.14(+6.60%)
Mar 26, 2024	2.200	2.200	2.105	2.120	276,048	-0.04(-1.85%)
Mar 25, 2024	2.160	2.270	2.120	2.160	407,825	-0.02(-0.92%)
Mar 22, 2024	2.150	2.210	2.100	2.180	501,605	+0.00(+0.00%)
Mar 21, 2024	2.180	2.240	2.160	2.180	199,295	-0.01(-0.46%)
Mar 20, 2024	2.150	2.230	2.130	2.190	341,462	+0.02(+0.92%)
Mar 19, 2024	2.160	2.269	2.130	2.170	538,329	+0.00(+0.00%)
Mar 18, 2024	2.170	2.175	2.083	2.170	265,750	+0.03(+1.40%)
Mar 15, 2024	2.140	2.200	2.110	2.140	487,244	+0.02(+0.94%)
Mar 14, 2024	2.190	2.190	2.030	2.120	633,624	-0.06(-2.75%)
Mar 13, 2024	2.120	2.250	2.120	2.180	394,475	+0.06(+2.83%)
Mar 12, 2024	2.340	2.340	2.080	2.120	979,798	-0.24(-10.17%)
Mar 11, 2024	2.230	2.380	2.170	2.360	827,812	+0.14(+6.31%)
Mar 08, 2024	2.060	2.400	2.040	2.220	1,677,958	+0.24(+12.12%)
Mar 07, 2024	2.110	2.151	1.970	1.980	809,174	-0.10(-4.81%)
Mar 06, 2024	2.120	2.150	2.060	2.080	412,959	-0.05(-2.35%)
Mar 05, 2024	2.040	2.160	2.010	2.130	316,524	+0.09(+4.41%)
Mar 04, 2024	2.250	2.260	2.030	2.040	620,882	-0.22(-9.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.