Indicators

Nine Energy Service Inc (NY: NINE )

1.870 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.33	17.42	16.33	17.33	299,100	+1.03(+6.32%)
Jun 27, 2019	16.62	16.88	16.10	16.30	116,756	-0.23(-1.39%)
Jun 26, 2019	17.11	17.23	16.30	16.53	138,668	-0.27(-1.61%)
Jun 25, 2019	16.74	16.95	16.22	16.80	155,738	-0.11(-0.65%)
Jun 24, 2019	17.44	17.54	16.72	16.91	96,983	-0.56(-3.21%)
Jun 21, 2019	18.11	18.21	17.12	17.47	234,000	-0.69(-3.80%)
Jun 20, 2019	17.66	18.48	17.63	18.16	132,095	+0.90(+5.21%)
Jun 19, 2019	17.41	17.52	16.97	17.26	103,857	-0.10(-0.58%)
Jun 18, 2019	16.94	17.49	16.91	17.36	128,707	+0.58(+3.46%)
Jun 17, 2019	15.83	16.85	15.80	16.78	123,817	+0.88(+5.53%)
Jun 14, 2019	16.58	16.64	15.86	15.90	58,700	-0.62(-3.75%)
Jun 13, 2019	16.14	16.52	15.82	16.52	92,997	+0.69(+4.36%)
Jun 12, 2019	16.47	16.56	15.51	15.83	246,934	-0.81(-4.87%)
Jun 11, 2019	16.88	17.11	16.59	16.64	82,687	-0.02(-0.12%)
Jun 10, 2019	16.77	17.10	16.55	16.66	73,692	-0.03(-0.18%)
Jun 07, 2019	16.70	16.90	16.25	16.69	117,600	+0.10(+0.60%)
Jun 06, 2019	16.66	16.73	15.91	16.59	129,377	-0.09(-0.54%)
Jun 05, 2019	17.75	17.75	16.27	16.68	173,174	-0.98(-5.55%)
Jun 04, 2019	17.29	17.79	16.95	17.66	150,031	+0.65(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.