Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 39.03 39.77 39.00 39.73 895,499 +0.78(+1.99%)
Apr 28, 2011 37.20 40.18 37.20 38.96 1,773,439 +2.39(+6.54%)
Apr 27, 2011 36.19 36.58 35.88 36.57 523,787 +0.56(+1.57%)
Apr 26, 2011 36.01 36.55 35.83 36.00 341,217 +0.11(+0.32%)
Apr 25, 2011 36.24 36.27 35.59 35.89 522,226 -0.63(-1.72%)
Apr 21, 2011 35.63 36.65 35.63 36.51 484,421 +0.89(+2.50%)
Apr 20, 2011 35.80 36.14 35.51 35.62 257,572 +0.31(+0.88%)
Apr 19, 2011 35.38 35.66 35.19 35.31 294,512 -0.02(-0.05%)
Apr 18, 2011 35.36 35.47 34.97 35.33 412,469 -0.54(-1.50%)
Apr 15, 2011 35.66 35.94 35.51 35.87 428,344 +0.31(+0.87%)
Apr 14, 2011 34.73 35.58 34.52 35.56 1,166,836 +0.64(+1.82%)
Apr 13, 2011 34.59 35.13 34.59 34.92 633,849 +0.48(+1.38%)
Apr 12, 2011 33.88 34.46 33.85 34.45 603,059 +0.28(+0.83%)
Apr 11, 2011 34.28 34.39 34.06 34.16 263,912 -0.13(-0.39%)
Apr 08, 2011 34.55 34.63 34.10 34.30 326,111 -0.23(-0.67%)
Apr 07, 2011 34.43 34.72 34.31 34.53 389,674 +0.01(+0.03%)
Apr 06, 2011 34.70 34.73 34.33 34.52 848,780 +0.00(+0.00%)
Apr 05, 2011 34.05 34.56 33.71 34.52 455,168 +0.33(+0.96%)
Apr 04, 2011 34.13 34.29 33.98 34.19 358,064 +0.17(+0.49%)
Apr 01, 2011 33.87 34.04 33.48 34.02 496,593 +0.49(+1.47%)
Mar 31, 2011 33.28 33.65 33.18 33.53 336,981 +0.14(+0.42%)
Mar 30, 2011 33.36 33.44 33.15 33.39 153,513 +0.18(+0.53%)
Mar 29, 2011 33.10 33.40 33.10 33.21 252,546 +0.09(+0.27%)
Mar 28, 2011 33.63 33.63 33.09 33.12 690,759 -0.51(-1.52%)
Mar 25, 2011 33.13 33.85 33.05 33.63 909,144 +0.53(+1.60%)
Mar 24, 2011 32.38 33.17 32.05 33.10 653,840 +0.89(+2.77%)
Mar 23, 2011 32.28 32.28 31.83 32.21 389,241 -0.10(-0.30%)
Mar 22, 2011 32.12 32.44 31.96 32.31 769,107 +0.19(+0.60%)
Mar 21, 2011 32.33 32.38 32.06 32.12 407,386 +0.37(+1.17%)
Mar 18, 2011 31.57 31.86 31.49 31.75 626,783 +0.44(+1.41%)
Mar 17, 2011 31.69 31.85 31.27 31.30 384,526 -0.04(-0.11%)
Mar 16, 2011 31.77 31.88 31.09 31.34 522,946 -0.50(-1.58%)
Mar 15, 2011 31.69 32.59 31.67 31.84 538,172 -0.66(-2.03%)
Mar 14, 2011 33.04 33.28 32.44 32.50 371,164 -0.84(-2.51%)
Mar 11, 2011 32.87 33.44 32.64 33.34 391,449 +0.36(+1.09%)
Mar 10, 2011 33.68 33.77 32.83 32.98 452,669 -1.14(-3.33%)
Mar 09, 2011 34.32 34.38 34.03 34.11 329,773 -0.16(-0.46%)
Mar 08, 2011 34.13 34.47 33.76 34.27 293,350 +0.24(+0.70%)
Mar 07, 2011 34.69 34.99 33.78 34.03 414,847 -0.54(-1.55%)
Mar 04, 2011 34.66 34.77 34.21 34.57 545,377 -0.14(-0.41%)
Mar 03, 2011 33.53 34.76 33.44 34.71 812,669 +1.54(+4.64%)
Mar 02, 2011 33.47 34.05 33.12 33.17 823,700 -0.29(-0.87%)
Mar 01, 2011 33.65 33.74 33.06 33.46 716,365 -0.05(-0.16%)
Feb 28, 2011 33.61 33.63 33.22 33.51 1,470,896 -0.01(-0.03%)
Feb 25, 2011 32.90 33.59 32.87 33.52 702,315 +1.00(+3.09%)
Feb 24, 2011 32.83 32.83 32.19 32.52 820,329 -0.16(-0.48%)
Feb 23, 2011 33.29 33.39 32.63 32.68 1,264,754 -0.64(-1.93%)
Feb 22, 2011 33.74 33.77 33.19 33.32 534,309 -0.69(-2.02%)
Feb 18, 2011 34.62 34.62 33.89 34.01 761,481 -0.61(-1.75%)
Feb 17, 2011 34.80 34.88 34.47 34.62 596,452 -0.24(-0.68%)
Feb 16, 2011 34.90 35.31 34.73 34.85 369,520 +0.03(+0.08%)
Feb 15, 2011 34.91 35.13 34.71 34.83 673,943 -0.11(-0.33%)
Feb 14, 2011 35.20 35.51 34.91 34.94 560,898 -0.29(-0.82%)
Feb 11, 2011 34.67 35.30 34.08 35.23 452,771 +0.33(+0.96%)
Feb 10, 2011 34.47 34.91 34.23 34.90 504,377 +0.28(+0.81%)
Feb 09, 2011 35.14 35.21 34.56 34.62 737,202 -0.59(-1.68%)
Feb 08, 2011 35.28 35.51 35.06 35.20 661,215 -0.03(-0.07%)
Feb 07, 2011 35.59 35.76 35.11 35.23 800,990 -0.15(-0.42%)
Feb 04, 2011 36.27 36.27 35.28 35.38 671,180 -0.82(-2.26%)
Feb 03, 2011 36.19 36.48 35.78 36.20 653,787 +0.09(+0.24%)
Feb 02, 2011 36.16 36.55 36.07 36.11 257,495 -0.16(-0.44%)
Feb 01, 2011 35.80 36.48 35.59 36.27 445,314 +0.64(+1.80%)
Jan 31, 2011 35.80 35.99 35.30 35.63 481,795 +0.02(+0.05%)
Jan 28, 2011 35.72 35.87 35.30 35.61 855,815 -0.11(-0.30%)
Jan 27, 2011 37.73 38.73 35.14 35.72 2,038,824 -0.42(-1.17%)
Jan 26, 2011 36.65 36.65 35.75 36.14 1,259,221 -0.30(-0.82%)
Jan 25, 2011 34.94 36.47 34.91 36.44 1,149,658 +1.44(+4.13%)
Jan 24, 2011 35.17 35.31 34.82 34.99 965,662 -0.14(-0.40%)
Jan 21, 2011 35.22 35.65 35.09 35.13 865,374 +0.30(+0.86%)
Jan 20, 2011 35.06 35.32 34.54 34.84 430,892 -0.48(-1.35%)
Jan 19, 2011 35.74 36.00 35.17 35.31 435,238 -0.50(-1.40%)
Jan 18, 2011 35.13 35.81 34.94 35.81 488,936 +0.71(+2.03%)
Jan 14, 2011 35.05 35.33 34.98 35.10 326,276 -0.06(-0.18%)
Jan 13, 2011 35.22 35.43 34.92 35.16 299,348 +0.04(+0.10%)
Jan 12, 2011 35.36 35.36 34.98 35.13 552,533 +0.05(+0.15%)
Jan 11, 2011 34.37 35.13 34.30 35.07 612,844 +0.93(+2.73%)
Jan 10, 2011 33.32 34.22 33.26 34.14 660,467 +0.62(+1.86%)
Jan 07, 2011 33.36 33.61 33.20 33.51 941,985 +0.16(+0.48%)
Jan 06, 2011 33.93 34.10 33.04 33.36 647,231 -0.53(-1.56%)
Jan 05, 2011 33.81 34.05 33.53 33.88 665,483 -0.04(-0.13%)
Jan 04, 2011 35.11 35.22 33.83 33.93 528,328 -1.39(-3.94%)
Jan 03, 2011 34.92 35.49 34.54 35.32 410,483 +0.66(+1.91%)
Dec 31, 2010 34.97 35.08 34.64 34.66 246,078 -0.41(-1.16%)
Dec 30, 2010 35.08 35.39 35.05 35.06 202,480 -0.10(-0.28%)
Dec 29, 2010 35.31 35.56 35.04 35.16 227,264 -0.13(-0.37%)
Dec 28, 2010 35.66 35.91 35.25 35.29 282,054 -0.26(-0.74%)
Dec 27, 2010 35.28 35.73 35.26 35.56 539,485 -0.04(-0.12%)
Dec 23, 2010 36.60 36.61 35.56 35.60 779,954 -0.98(-2.67%)
Dec 22, 2010 36.96 37.00 36.45 36.58 346,093 -0.40(-1.07%)
Dec 21, 2010 36.84 37.14 36.76 36.97 460,884 +0.44(+1.20%)
Dec 20, 2010 36.55 36.72 35.93 36.53 793,800 +0.18(+0.48%)
Dec 17, 2010 36.98 37.12 36.34 36.36 583,226 -0.81(-2.18%)
Dec 16, 2010 36.23 37.41 36.13 37.17 417,821 +1.08(+3.00%)
Dec 15, 2010 36.51 36.74 36.05 36.09 646,886 -0.46(-1.27%)
Dec 14, 2010 36.27 36.75 36.19 36.55 610,991 +0.37(+1.02%)
Dec 13, 2010 37.31 37.31 36.16 36.18 668,447 -1.05(-2.83%)
Dec 10, 2010 36.83 37.31 36.76 37.23 474,305 +0.45(+1.22%)
Dec 09, 2010 36.74 37.15 36.54 36.79 510,749 +0.09(+0.24%)
Dec 08, 2010 36.88 37.11 36.18 36.70 634,693 -0.28(-0.76%)
Dec 07, 2010 37.76 38.02 36.75 36.98 921,190 -0.58(-1.54%)
Dec 06, 2010 38.12 38.20 36.84 37.56 851,274 -0.75(-1.95%)
Dec 03, 2010 35.64 38.46 35.55 38.31 1,582,890 +2.30(+6.39%)
Dec 02, 2010 35.82 36.02 35.13 36.01 749,671 +0.07(+0.20%)
Dec 01, 2010 35.15 36.36 35.08 35.93 599,369 +1.18(+3.39%)
Nov 30, 2010 34.70 35.08 34.47 34.76 749,931 -0.24(-0.68%)
Nov 29, 2010 34.97 35.08 34.25 35.00 373,220 -0.07(-0.20%)
Nov 26, 2010 35.07 35.28 34.89 35.07 73,304 -0.18(-0.52%)
Nov 24, 2010 35.21 35.25 35.25 35.25 246,122 +0.32(+0.93%)
Nov 23, 2010 35.13 35.13 34.43 34.92 434,339 -0.47(-1.32%)
Nov 22, 2010 35.07 35.50 34.77 35.39 444,091 +0.32(+0.90%)
Nov 19, 2010 34.48 35.20 34.41 35.07 409,943 +0.62(+1.81%)
Nov 18, 2010 34.60 35.00 34.44 34.45 349,241 +0.18(+0.51%)
Nov 17, 2010 33.95 34.38 33.84 34.28 275,230 +0.30(+0.88%)
Nov 16, 2010 34.61 34.61 33.55 33.98 666,168 -1.00(-2.86%)
Nov 15, 2010 35.69 35.86 34.95 34.98 373,133 -0.54(-1.51%)
Nov 12, 2010 35.81 36.01 35.24 35.51 523,946 -0.55(-1.53%)
Nov 11, 2010 35.44 36.35 35.36 36.07 464,395 +0.32(+0.91%)
Nov 10, 2010 35.60 35.84 35.21 35.74 495,699 +0.20(+0.57%)
Nov 09, 2010 35.36 35.91 35.21 35.54 488,725 +0.27(+0.77%)
Nov 08, 2010 35.34 35.49 35.00 35.27 296,545 -0.24(-0.67%)
Nov 05, 2010 35.07 35.54 35.05 35.50 513,648 +0.48(+1.38%)
Nov 04, 2010 34.70 35.25 34.66 35.02 784,525 +0.85(+2.49%)
Nov 03, 2010 34.20 34.66 33.77 34.17 493,325 -0.15(-0.44%)
Nov 02, 2010 33.99 34.42 33.91 34.32 515,654 +0.64(+1.90%)
Nov 01, 2010 34.29 34.73 33.41 33.68 590,969 -0.35(-1.03%)
Oct 29, 2010 34.57 34.66 33.93 34.03 471,058 -0.56(-1.62%)
Oct 28, 2010 33.84 35.50 33.54 34.59 1,586,117 +1.80(+5.49%)
Oct 27, 2010 32.19 32.91 32.09 32.79 766,625 +0.37(+1.14%)
Oct 25, 2010 32.50 32.69 32.31 32.42 239,708 +0.04(+0.14%)
Oct 22, 2010 32.66 32.83 32.30 32.38 189,943 -0.26(-0.81%)
Oct 21, 2010 32.71 33.52 32.20 32.64 432,952 +0.10(+0.30%)
Oct 20, 2010 31.64 32.76 31.61 32.55 511,235 +1.06(+3.38%)
Oct 19, 2010 31.53 32.08 31.21 31.48 463,498 -0.50(-1.56%)
Oct 18, 2010 31.74 32.28 31.68 31.98 411,113 +0.19(+0.61%)
Oct 15, 2010 31.73 32.10 31.54 31.79 279,402 +0.18(+0.56%)
Oct 14, 2010 31.59 31.81 31.17 31.61 377,390 -0.20(-0.63%)
Oct 13, 2010 31.87 32.02 31.26 31.82 395,424 +0.12(+0.39%)
Oct 12, 2010 31.86 31.91 31.36 31.69 248,370 -0.26(-0.82%)
Oct 11, 2010 32.26 32.26 31.84 31.96 419,594 -0.40(-1.22%)
Oct 08, 2010 32.35 32.86 32.33 32.35 373,443 -0.05(-0.16%)
Oct 07, 2010 32.75 32.75 31.89 32.40 835,721 -0.32(-0.97%)
Oct 06, 2010 32.77 32.93 32.47 32.72 386,574 -0.15(-0.45%)
Oct 05, 2010 31.90 32.92 31.78 32.87 723,494 +1.32(+4.17%)
Oct 04, 2010 31.82 32.11 31.24 31.55 338,978 -0.43(-1.35%)
Oct 01, 2010 31.98 32.04 31.58 31.98 621,930 +0.46(+1.47%)
Sep 30, 2010 31.52 31.71 30.93 31.52 6,604 +0.36(+1.16%)
Sep 29, 2010 30.65 31.49 30.65 31.16 672,265 +0.22(+0.71%)
Sep 28, 2010 31.11 31.11 30.45 30.94 576,399 -0.10(-0.31%)
Sep 27, 2010 31.14 31.23 30.49 31.03 701,088 -0.17(-0.53%)
Sep 24, 2010 30.82 31.51 30.81 31.20 644,906 +0.76(+2.51%)
Sep 23, 2010 30.53 31.21 30.31 30.44 339,840 -0.36(-1.17%)
Sep 22, 2010 31.14 31.49 30.66 30.80 291,908 -0.35(-1.13%)
Sep 21, 2010 31.07 31.49 31.00 31.15 258,120 -0.01(-0.03%)
Sep 20, 2010 31.03 31.39 30.73 31.16 408,519 +0.30(+0.97%)
Sep 17, 2010 30.86 31.21 30.62 30.86 394,066 +0.33(+1.09%)
Sep 15, 2010 30.09 30.60 29.96 30.53 368,870 +0.42(+1.40%)
Sep 14, 2010 29.95 30.51 29.95 30.10 310,439 +0.11(+0.36%)
Sep 13, 2010 29.99 30.31 29.75 30.00 434,864 +0.32(+1.06%)
Sep 10, 2010 29.22 29.84 29.10 29.68 428,963 +0.61(+2.11%)
Sep 09, 2010 29.44 29.44 28.90 29.07 314,537 +0.05(+0.18%)
Sep 08, 2010 28.93 29.48 28.81 29.02 242,708 +0.04(+0.15%)
Sep 07, 2010 29.46 29.52 28.86 28.97 205,942 -0.67(-2.27%)
Sep 03, 2010 29.66 29.93 29.07 29.65 382,846 +0.23(+0.77%)
Sep 02, 2010 28.82 29.48 28.78 29.42 404,779 +0.61(+2.13%)
Sep 01, 2010 28.52 28.88 28.13 28.81 478,899 +0.73(+2.59%)
Aug 31, 2010 28.06 28.25 27.28 28.08 1,027 +0.38(+1.38%)
Aug 30, 2010 28.18 28.27 27.47 27.70 386,899 -0.45(-1.61%)
Aug 27, 2010 28.15 28.24 27.42 28.15 391,312 +0.36(+1.29%)
Aug 26, 2010 28.07 28.30 27.68 27.79 440,043 -0.24(-0.84%)
Aug 25, 2010 27.96 28.24 27.36 28.03 646,089 -0.07(-0.25%)
Aug 24, 2010 28.55 28.67 27.82 28.10 665,933 -0.80(-2.76%)
Aug 23, 2010 29.51 29.85 28.88 28.89 496,987 -0.41(-1.40%)
Aug 20, 2010 29.65 29.70 28.79 29.30 604,447 -0.48(-1.62%)
Aug 19, 2010 30.06 30.17 29.50 29.79 467,850 -0.44(-1.45%)
Aug 18, 2010 30.39 30.56 30.03 30.22 338,189 -0.14(-0.46%)
Aug 17, 2010 29.72 30.67 29.58 30.36 622,062 +0.80(+2.69%)
Aug 16, 2010 29.37 29.71 28.95 29.57 424,509 +0.13(+0.45%)
Aug 13, 2010 29.44 29.76 29.37 29.44 560,202 -0.42(-1.41%)
Aug 12, 2010 29.81 30.08 29.25 29.86 824,857 -0.13(-0.44%)
Aug 11, 2010 30.29 30.39 29.62 29.99 866,295 -0.78(-2.53%)
Aug 10, 2010 30.81 31.08 30.29 30.77 732,749 -0.54(-1.73%)
Aug 09, 2010 30.49 31.42 30.34 31.31 1,352,255 +0.98(+3.23%)
Aug 06, 2010 30.33 30.49 29.75 30.33 495,729 -0.09(-0.29%)
Aug 05, 2010 30.44 30.60 30.14 30.42 584,862 -0.11(-0.34%)
Aug 04, 2010 30.47 30.78 30.33 30.52 852,441 +0.05(+0.17%)
Aug 03, 2010 29.78 31.08 29.24 30.47 1,636,030 +0.50(+1.67%)
Aug 02, 2010 29.41 30.62 29.40 29.97 1,323,967 +1.04(+3.60%)
Jul 30, 2010 28.93 28.98 27.69 28.93 1,465,290 +0.91(+3.25%)
Jul 29, 2010 26.62 28.16 26.28 28.02 2,755,649 +2.93(+11.69%)
Jul 28, 2010 25.46 25.70 24.88 25.08 1,007,322 -0.46(-1.82%)
Jul 27, 2010 26.63 26.72 25.25 25.55 1,828,541 -1.02(-3.86%)
Jul 26, 2010 26.22 26.89 26.22 26.57 719,830 +0.47(+1.81%)
Jul 23, 2010 25.78 26.20 25.63 26.10 823,500 +0.32(+1.22%)
Jul 22, 2010 25.53 26.21 25.51 25.78 602,745 +0.45(+1.76%)
Jul 21, 2010 25.80 26.28 25.32 25.34 1,071,894 -0.31(-1.19%)
Jul 20, 2010 26.14 26.14 25.43 25.64 1,165,878 -0.76(-2.88%)
Jul 19, 2010 26.63 26.71 26.20 26.41 330,039 -0.18(-0.66%)
Jul 16, 2010 26.58 27.47 26.51 26.58 522,664 -1.01(-3.65%)
Jul 15, 2010 27.65 27.78 27.26 27.59 824,151 -0.11(-0.41%)
Jul 14, 2010 27.54 27.84 27.46 27.70 448,866 +0.17(+0.60%)
Jul 13, 2010 27.30 27.81 27.21 27.54 539,065 +0.62(+2.29%)
Jul 12, 2010 26.95 27.30 26.84 26.92 504,582 -0.07(-0.28%)
Jul 09, 2010 26.99 27.03 26.67 26.99 387,975 +0.29(+1.08%)
Jul 08, 2010 26.74 26.88 26.42 26.70 530,744 +0.17(+0.63%)
Jul 07, 2010 25.61 26.57 25.56 26.54 649,001 +0.81(+3.13%)
Jul 06, 2010 26.01 26.51 25.56 25.73 1,401 +0.16(+0.62%)
Jul 02, 2010 25.57 26.11 25.34 25.57 676,157 -0.36(-1.38%)
Jul 01, 2010 26.68 26.68 25.42 25.93 885,327 -0.71(-2.66%)
Jun 30, 2010 27.01 27.25 26.56 26.64 813,593 -0.32(-1.20%)
Jun 29, 2010 27.30 27.30 26.82 26.97 1,136,356 -0.37(-1.35%)
Jun 25, 2010 27.33 27.34 26.25 27.33 1,599,681 +0.82(+3.10%)
Jun 24, 2010 26.70 26.77 26.35 26.51 855,765 -0.30(-1.11%)
Jun 23, 2010 27.12 27.14 26.49 26.81 558,701 -0.33(-1.23%)
Jun 22, 2010 27.75 27.97 27.13 27.14 772,121 -0.59(-2.12%)
Jun 21, 2010 28.03 28.03 27.58 27.73 1,075,217 -0.11(-0.38%)
Jun 18, 2010 27.83 28.01 27.30 27.83 1,205,408 +0.49(+1.79%)
Jun 17, 2010 26.95 27.40 26.91 27.34 1,220,852 +0.40(+1.50%)
Jun 16, 2010 26.27 26.99 26.22 26.94 1,085,380 +0.44(+1.65%)
Jun 15, 2010 25.97 26.56 25.87 26.50 681,862 +0.65(+2.51%)
Jun 14, 2010 25.78 26.36 25.78 25.85 452,364 +0.09(+0.35%)
Jun 11, 2010 25.22 25.87 25.12 25.77 497,959 +0.33(+1.30%)
Jun 10, 2010 25.49 25.82 25.22 25.43 1,307,073 +0.25(+1.00%)
Jun 09, 2010 24.52 25.56 24.52 25.18 1,643,692 +0.73(+3.00%)
Jun 08, 2010 23.97 24.52 23.87 24.45 1,630,063 +0.45(+1.89%)
Jun 07, 2010 24.68 24.68 23.92 23.99 1,064,588 -0.71(-2.86%)
Jun 04, 2010 24.70 25.01 24.58 24.70 1,292,465 -0.61(-2.41%)
Jun 03, 2010 24.48 25.36 24.42 25.31 886,038 +1.02(+4.20%)
Jun 02, 2010 23.93 24.29 23.65 24.29 888 +0.31(+1.31%)
Jun 01, 2010 24.20 24.65 23.98 23.98 1,100,184 -0.35(-1.43%)
May 28, 2010 24.33 24.70 24.07 24.33 976,828 -0.37(-1.48%)
May 27, 2010 24.41 24.70 24.01 24.69 736,715 +0.72(+3.02%)
May 26, 2010 23.99 24.59 23.83 23.97 985,099 +0.03(+0.15%)
May 25, 2010 23.95 24.20 23.39 23.93 2,046,805 -0.45(-1.86%)
May 24, 2010 24.86 25.22 24.33 24.39 1,411,559 -0.56(-2.24%)
May 21, 2010 25.40 25.87 24.70 24.94 1,704,301 -0.84(-3.25%)
May 20, 2010 25.72 26.15 25.61 25.78 2,290,130 -1.14(-4.25%)
May 19, 2010 26.78 27.10 26.49 26.93 640,738 +0.00(+0.00%)
May 18, 2010 27.24 27.43 26.88 26.93 916 -0.16(-0.58%)
May 17, 2010 27.46 27.70 26.67 27.08 549,879 -0.27(-0.99%)
May 14, 2010 27.35 27.79 26.86 27.35 731,917 -0.50(-1.79%)
May 13, 2010 27.74 28.41 27.70 27.85 967,866 +0.36(+1.30%)
May 12, 2010 27.55 27.92 27.24 27.49 943,930 +0.10(+0.35%)
May 11, 2010 27.53 27.74 27.38 27.40 1,077,348 +0.79(+2.98%)
May 10, 2010 26.39 26.61 26.34 26.60 845,244 +0.49(+1.87%)
May 07, 2010 26.99 27.07 25.89 26.11 2,579,305 -1.80(-6.44%)
May 06, 2010 27.96 28.59 26.70 27.91 2,781,621 +0.60(+2.19%)
May 05, 2010 27.48 28.44 27.31 27.31 2,169,913 -0.26(-0.93%)
May 04, 2010 27.66 27.70 27.12 27.57 692,727 -0.48(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.