Indicators

Cynergis Tek Inc (NY: CTEK )

1.250 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.8050	0.8307	0.7607	0.8135	59,696	-0.02(-2.00%)
Apr 28, 2022	0.8800	0.8928	0.8100	0.8301	81,907	-0.04(-5.03%)
Apr 27, 2022	0.8100	1.050	0.8100	0.8741	527,513	+0.03(+3.75%)
Apr 26, 2022	0.9150	0.9254	0.7851	0.8425	171,785	-0.08(-8.42%)
Apr 25, 2022	0.9300	0.9505	0.9036	0.9200	15,964	-0.02(-2.60%)
Apr 22, 2022	0.9708	0.9900	0.8766	0.9446	40,546	-0.03(-2.65%)
Apr 21, 2022	0.9508	0.9973	0.9300	0.9703	119,685	+0.00(+0.03%)
Apr 20, 2022	1.030	1.030	0.9500	0.9700	76,158	-0.05(-4.94%)
Apr 19, 2022	1.020	1.112	0.9950	1.020	241,353	+0.02(+2.04%)
Apr 18, 2022	0.9500	1.000	0.9301	1.000	88,333	+0.01(+1.01%)
Apr 14, 2022	1.010	1.020	0.9900	0.9900	36,663	-0.02(-1.98%)
Apr 13, 2022	1.040	1.060	1.010	1.010	45,032	-0.01(-0.98%)
Apr 12, 2022	1.130	1.130	1.010	1.020	70,513	-0.07(-6.42%)
Apr 11, 2022	1.100	1.116	1.050	1.090	77,073	-0.01(-0.91%)
Apr 08, 2022	1.110	1.130	1.100	1.100	38,262	-0.01(-0.90%)
Apr 07, 2022	1.130	1.160	1.100	1.110	73,798	-0.01(-0.89%)
Apr 06, 2022	1.140	1.190	1.110	1.120	113,296	-0.01(-0.88%)
Apr 05, 2022	1.260	1.290	1.100	1.130	325,407	-0.15(-11.72%)
Apr 04, 2022	1.320	1.350	1.260	1.280	77,251	-0.05(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.