Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zuora Inc (NY: ZUO )

10.18 -0.24 (-2.35%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.950 8.045 7.670 7.680 2,148,461 -0.15(-1.92%)
Aug 30, 2022 8.060 8.150 7.760 7.830 1,652,305 -0.15(-1.88%)
Aug 29, 2022 8.010 8.390 7.970 7.980 1,136,777 -0.17(-2.09%)
Aug 26, 2022 8.400 8.614 8.105 8.150 2,266,423 -0.24(-2.86%)
Aug 25, 2022 8.770 9.075 8.180 8.390 2,782,843 -0.56(-6.26%)
Aug 24, 2022 8.740 9.195 8.740 8.950 2,126,623 +0.24(+2.76%)
Aug 23, 2022 8.960 9.110 8.660 8.710 1,408,463 -0.28(-3.11%)
Aug 22, 2022 8.950 9.090 8.730 8.990 875,963 -0.15(-1.64%)
Aug 19, 2022 9.630 9.630 9.140 9.140 1,164,886 -0.67(-6.83%)
Aug 18, 2022 9.620 9.850 9.550 9.810 609,366 +0.12(+1.24%)
Aug 17, 2022 9.870 9.915 9.650 9.690 674,793 -0.38(-3.77%)
Aug 16, 2022 10.22 10.26 10.02 10.07 555,850 -0.18(-1.76%)
Aug 15, 2022 10.17 10.36 10.06 10.25 557,627 -0.01(-0.10%)
Aug 12, 2022 10.05 10.26 9.910 10.26 690,166 +0.38(+3.85%)
Aug 11, 2022 10.01 10.15 9.870 9.880 792,033 +0.03(+0.30%)
Aug 10, 2022 9.690 10.06 9.690 9.850 616,828 +0.49(+5.24%)
Aug 09, 2022 9.500 9.560 9.180 9.360 734,724 -0.27(-2.80%)
Aug 08, 2022 9.360 9.700 9.310 9.630 900,325 +0.35(+3.77%)
Aug 05, 2022 8.830 9.310 8.810 9.280 818,557 +0.28(+3.11%)
Aug 04, 2022 8.920 9.010 8.712 9.000 803,598 +0.11(+1.24%)
Aug 03, 2022 8.810 9.090 8.770 8.890 621,220 +0.22(+2.54%)
Aug 02, 2022 8.450 8.750 8.440 8.670 541,858 +0.07(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.