Indicators

Zuora Inc (NY: ZUO )

9.950 +0.090 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	9.950	10.08	9.810	9.950	946,766	+0.09(+0.91%)
Apr 25, 2024	9.810	9.890	9.720	9.860	1,453,983	-0.17(-1.69%)
Apr 24, 2024	9.750	10.09	9.690	10.03	1,710,226	+0.28(+2.87%)
Apr 23, 2024	9.670	9.900	9.635	9.750	1,603,724	+0.12(+1.25%)
Apr 22, 2024	9.380	9.660	9.325	9.630	2,818,845	+0.38(+4.11%)
Apr 19, 2024	9.240	9.490	9.205	9.250	2,695,791	-0.02(-0.22%)
Apr 18, 2024	9.600	9.647	9.215	9.270	5,109,010	-0.19(-2.01%)
Apr 17, 2024	8.520	10.09	8.510	9.460	9,985,043	+0.99(+11.69%)
Apr 16, 2024	8.260	8.580	8.210	8.470	2,568,684	+0.10(+1.19%)
Apr 15, 2024	8.610	8.755	8.370	8.370	2,126,851	-0.23(-2.67%)
Apr 12, 2024	8.660	8.705	8.490	8.600	1,673,993	-0.20(-2.27%)
Apr 11, 2024	8.450	8.915	8.430	8.800	2,574,666	+0.42(+5.01%)
Apr 10, 2024	8.230	8.480	8.220	8.380	1,890,431	-0.12(-1.41%)
Apr 09, 2024	8.510	8.655	8.445	8.500	971,892	+0.05(+0.59%)
Apr 08, 2024	8.530	8.598	8.440	8.450	677,203	+0.02(+0.24%)
Apr 05, 2024	8.450	8.560	8.430	8.430	1,162,719	-0.07(-0.82%)
Apr 04, 2024	8.640	8.770	8.455	8.500	871,241	-0.05(-0.58%)
Apr 03, 2024	8.440	8.600	8.390	8.550	2,014,350	+0.00(+0.00%)
Apr 02, 2024	8.710	8.930	8.490	8.550	1,238,023	-0.32(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.