Indicators

Exxon Mobil (NY: XOM )

118.27 -1.37 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	55.05	55.25	54.41	54.51	24,045,586	-0.76(-1.38%)
Dec 28, 2007	54.72	55.33	54.41	55.28	29,779,298	+0.77(+1.42%)
Dec 27, 2007	55.16	55.26	54.50	54.50	24,691,886	-0.66(-1.20%)
Dec 26, 2007	54.51	55.28	54.48	55.16	26,285,298	+0.67(+1.23%)
Dec 24, 2007	54.41	54.59	54.30	54.50	10,889,580	+0.13(+0.25%)
Dec 21, 2007	53.96	54.66	53.72	54.36	59,220,624	+0.76(+1.41%)
Dec 20, 2007	53.25	53.66	52.91	53.61	25,967,882	+0.41(+0.77%)
Dec 19, 2007	52.98	53.53	52.62	53.20	33,648,496	+0.01(+0.01%)
Dec 18, 2007	52.79	53.26	51.81	53.19	42,251,088	+0.89(+1.70%)
Dec 17, 2007	52.74	52.89	52.02	52.30	39,020,480	-0.75(-1.41%)
Dec 14, 2007	53.62	54.05	53.05	53.05	35,240,976	-0.90(-1.66%)
Dec 13, 2007	53.12	54.02	52.87	53.95	34,011,200	+0.47(+0.87%)
Dec 12, 2007	53.40	54.16	52.87	53.48	44,183,116	+0.95(+1.82%)
Dec 11, 2007	53.74	54.08	52.37	52.53	34,409,600	-1.02(-1.90%)
Dec 10, 2007	53.38	53.86	53.29	53.55	26,774,948	+0.31(+0.58%)
Dec 07, 2007	53.09	53.53	52.81	53.24	29,312,556	+0.03(+0.07%)
Dec 06, 2007	52.30	53.34	52.08	53.20	36,354,548	+0.88(+1.69%)
Dec 05, 2007	51.64	52.69	51.64	52.32	41,166,452	+1.05(+2.04%)
Dec 04, 2007	51.31	51.69	51.03	51.27	28,901,988	-0.42(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.