Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.530 +0.060 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.993	4.086	3.940	3.971	50,061,752	+0.02(+0.55%)
Feb 26, 2015	3.915	3.974	3.902	3.949	22,372,218	-0.01(-0.24%)
Feb 25, 2015	3.912	3.968	3.882	3.958	31,000,006	-0.07(-1.62%)
Feb 24, 2015	3.899	4.027	3.842	4.024	24,546,016	+0.13(+3.27%)
Feb 23, 2015	3.887	3.934	3.840	3.896	27,515,074	+0.02(+0.56%)
Feb 20, 2015	3.834	3.884	3.809	3.875	19,959,070	+0.00(+0.08%)
Feb 19, 2015	3.875	3.912	3.834	3.871	18,180,194	-0.04(-1.11%)
Feb 18, 2015	3.971	3.980	3.881	3.915	26,953,054	-0.06(-1.49%)
Feb 17, 2015	3.909	3.983	3.881	3.974	17,428,634	+0.05(+1.27%)
Feb 13, 2015	3.803	3.924	3.924	3.924	88,116,160	+0.14(+3.78%)
Feb 12, 2015	3.716	3.803	3.710	3.781	73,902,968	+0.15(+4.02%)
Feb 11, 2015	3.632	3.648	3.572	3.635	40,652,228	-0.17(-4.57%)
Feb 10, 2015	3.865	3.882	3.794	3.809	74,502,632	-0.14(-3.62%)
Feb 09, 2015	3.902	3.958	3.893	3.952	41,112,528	+0.07(+1.84%)
Feb 06, 2015	3.921	3.943	3.881	3.881	118,812,328	-0.12(-3.10%)
Feb 05, 2015	3.974	4.049	3.946	4.005	54,286,624	-0.02(-0.39%)
Feb 04, 2015	3.862	4.050	3.843	4.021	72,686,072	+0.10(+2.45%)
Feb 03, 2015	3.940	3.965	3.902	3.924	31,314,254	+0.08(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.