Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.480 -0.050 (-0.77%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.183 4.327 4.127 4.322 54,950,912 +0.08(+1.88%)
Apr 29, 2013 4.227 4.269 4.173 4.242 24,591,010 +0.05(+1.29%)
Apr 26, 2013 4.340 4.368 4.170 4.188 31,479,838 -0.18(-4.23%)
Apr 25, 2013 4.291 4.373 4.265 4.373 30,359,712 +0.06(+1.43%)
Apr 24, 2013 4.270 4.329 4.263 4.311 26,575,738 +0.05(+1.14%)
Apr 23, 2013 4.245 4.306 4.204 4.263 30,182,112 +0.04(+1.03%)
Apr 22, 2013 4.240 4.273 4.178 4.219 30,583,270 -0.02(-0.36%)
Apr 19, 2013 4.144 4.268 4.134 4.234 33,136,482 +0.09(+2.17%)
Apr 18, 2013 4.306 4.314 4.132 4.144 52,057,640 -0.18(-4.10%)
Apr 17, 2013 4.435 4.435 4.274 4.322 34,035,544 -0.15(-3.39%)
Apr 16, 2013 4.435 4.482 4.409 4.473 23,017,146 +0.10(+2.29%)
Apr 15, 2013 4.455 4.466 4.373 4.373 24,349,134 -0.13(-2.91%)
Apr 12, 2013 4.537 4.548 4.468 4.504 27,765,220 -0.06(-1.35%)
Apr 11, 2013 4.586 4.599 4.537 4.566 20,635,126 -0.02(-0.45%)
Apr 10, 2013 4.499 4.618 4.499 4.586 39,337,828 +0.10(+2.17%)
Apr 09, 2013 4.412 4.509 4.370 4.489 33,260,984 +0.13(+3.01%)
Apr 08, 2013 4.311 4.378 4.291 4.358 21,049,530 -0.03(-0.70%)
Apr 05, 2013 4.275 4.399 4.215 4.388 48,275,836 +0.08(+1.79%)
Apr 04, 2013 4.388 4.417 4.299 4.311 41,999,936 -0.06(-1.41%)
Apr 03, 2013 4.412 4.442 4.355 4.373 22,222,674 -0.07(-1.50%)
Apr 02, 2013 4.517 4.525 4.404 4.440 26,572,472 -0.06(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.