Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.290 -0.250 (-3.82%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.667 3.676 3.598 3.627 36,331,004 +0.00(+0.09%)
Sep 29, 2016 3.757 3.777 3.611 3.624 30,366,922 -0.14(-3.62%)
Sep 28, 2016 3.724 3.773 3.667 3.760 24,096,094 +0.04(+1.07%)
Sep 27, 2016 3.651 3.727 3.621 3.720 41,599,096 +0.07(+2.00%)
Sep 26, 2016 3.641 3.681 3.616 3.647 36,365,620 -0.03(-0.81%)
Sep 23, 2016 3.700 3.729 3.657 3.677 20,404,098 -0.04(-1.16%)
Sep 22, 2016 3.740 3.797 3.677 3.720 30,242,608 +0.04(+1.17%)
Sep 21, 2016 3.627 3.687 3.546 3.677 35,927,968 +0.10(+2.88%)
Sep 20, 2016 3.614 3.637 3.568 3.574 17,480,148 +0.03(+0.75%)
Sep 19, 2016 3.584 3.624 3.541 3.548 20,559,388 +0.03(+0.75%)
Sep 16, 2016 3.555 3.561 3.473 3.521 41,405,628 -0.06(-1.67%)
Sep 15, 2016 3.505 3.603 3.462 3.581 30,399,868 +0.10(+2.86%)
Sep 14, 2016 3.482 3.535 3.465 3.482 26,089,838 -0.01(-0.19%)
Sep 13, 2016 3.571 3.591 3.460 3.488 40,898,408 -0.16(-4.36%)
Sep 12, 2016 3.511 3.654 3.485 3.647 35,511,056 +0.10(+2.90%)
Sep 09, 2016 3.664 3.667 3.545 3.545 45,436,376 -0.24(-6.31%)
Sep 08, 2016 3.833 3.840 3.767 3.783 61,193,668 -0.01(-0.35%)
Sep 07, 2016 3.807 3.813 3.720 3.797 60,118,596 -0.04(-0.95%)
Sep 06, 2016 3.740 3.833 3.717 3.833 36,847,436 +0.08(+2.21%)
Sep 02, 2016 3.747 3.750 3.750 3.750 63,975,360 +0.06(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.