Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.530 +0.060 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.302 3.319 3.276 3.293 14,845,763 +0.01(+0.27%)
Dec 30, 2021 3.267 3.308 3.258 3.284 30,452,960 +0.02(+0.54%)
Dec 29, 2021 3.293 3.319 3.249 3.267 22,974,360 -0.04(-1.33%)
Dec 28, 2021 3.293 3.346 3.293 3.311 29,721,096 -0.02(-0.53%)
Dec 27, 2021 3.284 3.337 3.258 3.328 18,455,684 +0.04(+1.34%)
Dec 23, 2021 3.240 3.293 3.232 3.284 26,597,726 +0.02(+0.54%)
Dec 22, 2021 3.161 3.267 3.161 3.267 36,314,960 +0.09(+2.76%)
Dec 21, 2021 3.188 3.223 3.170 3.179 37,740,952 +0.01(+0.28%)
Dec 20, 2021 3.223 3.223 3.161 3.170 43,270,252 -0.08(-2.43%)
Dec 17, 2021 3.311 3.319 3.240 3.249 69,432,432 -0.11(-3.39%)
Dec 16, 2021 3.302 3.381 3.280 3.363 77,507,240 +0.07(+2.13%)
Dec 15, 2021 3.293 3.328 3.240 3.293 84,295,224 +0.00(+0.00%)
Dec 14, 2021 3.346 3.405 3.293 3.293 75,188,984 +0.01(+0.27%)
Dec 13, 2021 3.434 3.442 3.276 3.284 41,220,236 -0.12(-3.61%)
Dec 10, 2021 3.416 3.442 3.381 3.407 29,701,338 +0.00(+0.00%)
Dec 09, 2021 3.495 3.513 3.407 3.407 37,762,780 -0.13(-3.72%)
Dec 08, 2021 3.548 3.600 3.513 3.539 106,133,096 -0.01(-0.25%)
Dec 07, 2021 3.548 3.574 3.504 3.548 48,982,924 +0.00(+0.00%)
Dec 06, 2021 3.530 3.636 3.513 3.548 59,550,528 +0.05(+1.51%)
Dec 03, 2021 3.627 3.627 3.478 3.495 64,780,744 -0.07(-1.97%)
Dec 02, 2021 3.486 3.565 3.469 3.565 76,815,064 +0.19(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.