Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.530 +0.110 (+1.71%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	4.729	4.748	4.630	4.679	23,076,876	-0.20(-4.08%)
Nov 26, 2014	4.884	4.878	4.878	4.878	22,209,676	+0.05(+0.96%)
Nov 25, 2014	4.894	4.900	4.772	4.831	32,790,670	+0.04(+0.91%)
Nov 24, 2014	4.813	4.894	4.748	4.788	54,716,052	-0.22(-4.35%)
Nov 21, 2014	4.670	5.016	4.670	5.005	89,033,616	+0.42(+9.15%)
Nov 20, 2014	4.729	4.751	4.493	4.586	49,156,020	+0.02(+0.34%)
Nov 19, 2014	4.434	4.580	4.392	4.571	56,101,332	+0.22(+5.07%)
Nov 18, 2014	4.170	4.365	4.157	4.350	36,702,628	+0.19(+4.63%)
Nov 17, 2014	4.266	4.269	4.139	4.157	22,537,520	-0.08(-1.98%)
Nov 14, 2014	4.098	4.250	4.098	4.241	45,262,768	+0.02(+0.44%)
Nov 13, 2014	4.378	4.393	4.198	4.223	38,617,144	-0.17(-3.89%)
Nov 12, 2014	4.421	4.533	4.372	4.393	25,717,966	+0.02(+0.35%)
Nov 11, 2014	4.384	4.428	4.303	4.378	17,942,426	-0.01(-0.14%)
Nov 10, 2014	4.459	4.479	4.369	4.384	26,085,622	+0.00(+0.07%)
Nov 07, 2014	4.337	4.387	4.300	4.381	28,892,804	+0.08(+1.88%)
Nov 06, 2014	4.406	4.437	4.272	4.300	33,933,208	-0.23(-5.14%)
Nov 05, 2014	4.598	4.620	4.527	4.533	33,348,118	-0.07(-1.62%)
Nov 04, 2014	4.592	4.630	4.496	4.608	54,809,840	+0.08(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.