Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.340 +0.050 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.943 5.229 4.934 5.212 86,673,320 +0.27(+5.43%)
Oct 28, 2022 4.853 4.970 4.844 4.943 54,162,284 +0.02(+0.36%)
Oct 27, 2022 4.862 5.023 4.853 4.925 60,667,028 +0.15(+3.19%)
Oct 26, 2022 4.862 4.912 4.773 4.773 57,023,576 -0.15(-3.09%)
Oct 25, 2022 4.934 5.023 4.916 4.925 40,769,072 -0.05(-1.08%)
Oct 24, 2022 5.140 5.158 4.938 4.979 77,359,080 -0.39(-7.18%)
Oct 21, 2022 5.095 5.409 5.095 5.364 70,553,048 +0.24(+4.72%)
Oct 20, 2022 5.104 5.158 5.091 5.122 62,545,096 +0.13(+2.51%)
Oct 19, 2022 4.961 5.023 4.947 4.997 32,330,826 +0.00(+0.00%)
Oct 18, 2022 4.952 5.006 4.898 4.997 44,463,804 +0.14(+2.95%)
Oct 17, 2022 4.862 4.922 4.849 4.853 34,513,452 +0.07(+1.50%)
Oct 14, 2022 4.871 4.916 4.764 4.782 42,110,644 -0.04(-0.93%)
Oct 13, 2022 4.764 4.934 4.759 4.826 55,098,860 +0.05(+1.13%)
Oct 12, 2022 4.889 4.889 4.746 4.773 25,464,524 -0.10(-2.02%)
Oct 11, 2022 4.952 4.992 4.853 4.871 45,798,852 -0.08(-1.63%)
Oct 10, 2022 4.988 5.050 4.943 4.952 37,543,060 -0.03(-0.54%)
Oct 07, 2022 4.988 4.997 4.898 4.979 44,913,368 -0.02(-0.36%)
Oct 06, 2022 5.104 5.135 4.979 4.997 45,749,460 -0.14(-2.79%)
Oct 05, 2022 5.059 5.158 5.055 5.140 42,032,940 +0.01(+0.17%)
Oct 04, 2022 5.149 5.176 5.063 5.131 54,596,856 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.