Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.284 4.357 4.284 4.311 11,539,005 -0.01(-0.14%)
Dec 29, 2022 4.418 4.427 4.294 4.317 19,312,864 -0.03(-0.63%)
Dec 28, 2022 4.271 4.372 4.271 4.345 17,774,264 +0.15(+3.49%)
Dec 27, 2022 4.207 4.248 4.171 4.198 21,905,596 -0.26(-5.75%)
Dec 23, 2022 4.491 4.518 4.422 4.454 19,332,836 +0.09(+2.10%)
Dec 22, 2022 4.372 4.418 4.290 4.363 24,227,614 +0.01(+0.21%)
Dec 21, 2022 4.308 4.381 4.290 4.354 39,164,264 +0.04(+0.85%)
Dec 20, 2022 4.345 4.381 4.280 4.317 30,821,238 +0.13(+3.06%)
Dec 19, 2022 4.116 4.198 4.079 4.189 26,715,012 +0.14(+3.39%)
Dec 16, 2022 4.043 4.107 4.020 4.052 42,574,528 +0.06(+1.61%)
Dec 15, 2022 4.024 4.088 3.970 3.988 36,410,332 +0.00(+0.00%)
Dec 14, 2022 3.933 4.052 3.851 3.988 67,839,920 +0.03(+0.69%)
Dec 13, 2022 4.152 4.166 3.960 3.960 63,633,532 -0.19(-4.63%)
Dec 12, 2022 4.098 4.152 4.047 4.152 64,286,068 -0.04(-0.87%)
Dec 09, 2022 4.262 4.262 4.189 4.189 23,095,652 -0.05(-1.22%)
Dec 08, 2022 4.393 4.420 4.241 4.241 48,885,528 -0.19(-4.25%)
Dec 07, 2022 4.438 4.501 4.411 4.429 51,732,048 +0.00(+0.00%)
Dec 06, 2022 4.348 4.438 4.335 4.429 47,196,248 +0.13(+2.92%)
Dec 05, 2022 4.402 4.434 4.286 4.303 64,673,416 -0.22(-4.76%)
Dec 02, 2022 4.510 4.568 4.438 4.519 59,385,652 +0.06(+1.41%)
Dec 01, 2022 4.465 4.487 4.411 4.456 55,913,320 -0.01(-0.14%)
Nov 30, 2022 4.337 4.471 4.310 4.462 51,123,648 +0.15(+3.53%)
Nov 29, 2022 4.310 4.390 4.296 4.310 35,814,020 +0.06(+1.48%)
Nov 28, 2022 4.283 4.337 4.220 4.247 35,745,680 -0.11(-2.47%)
Nov 25, 2022 4.390 4.408 4.312 4.354 24,662,060 +0.03(+0.62%)
Nov 23, 2022 4.301 4.354 4.274 4.328 54,047,624 -0.03(-0.62%)
Nov 22, 2022 4.471 4.498 4.328 4.354 105,056,288 -0.12(-2.61%)
Nov 21, 2022 4.507 4.520 4.363 4.471 69,412,960 +0.04(+1.01%)
Nov 18, 2022 4.453 4.480 4.372 4.426 82,506,736 +0.09(+2.07%)
Nov 17, 2022 4.229 4.354 4.220 4.337 77,880,368 +0.00(+0.00%)
Nov 16, 2022 4.435 4.471 4.301 4.337 63,352,640 -0.14(-3.20%)
Nov 15, 2022 4.507 4.516 4.426 4.480 27,283,946 +0.04(+1.01%)
Nov 14, 2022 4.489 4.498 4.399 4.435 64,567,904 -0.02(-0.40%)
Nov 11, 2022 4.498 4.619 4.431 4.453 74,657,032 -0.07(-1.58%)
Nov 10, 2022 4.561 4.593 4.471 4.525 78,135,880 -0.29(-5.96%)
Nov 09, 2022 4.991 5.008 4.785 4.811 80,035,960 -0.31(-6.12%)
Nov 08, 2022 5.071 5.152 5.044 5.125 59,505,080 +0.02(+0.35%)
Nov 07, 2022 5.286 5.322 5.073 5.107 53,685,656 -0.24(-4.52%)
Nov 04, 2022 5.412 5.434 5.322 5.349 56,227,212 +0.07(+1.36%)
Nov 03, 2022 5.107 5.295 5.107 5.277 37,209,612 +0.15(+2.97%)
Nov 02, 2022 5.259 5.286 5.125 5.125 24,880,732 -0.19(-3.54%)
Nov 01, 2022 5.250 5.376 5.161 5.313 72,021,824 +0.10(+1.95%)
Oct 31, 2022 4.943 5.229 4.934 5.212 86,673,320 +0.27(+5.43%)
Oct 28, 2022 4.853 4.970 4.844 4.943 54,162,284 +0.02(+0.36%)
Oct 27, 2022 4.862 5.023 4.853 4.925 60,667,028 +0.15(+3.19%)
Oct 26, 2022 4.862 4.912 4.773 4.773 57,023,576 -0.15(-3.09%)
Oct 25, 2022 4.934 5.023 4.916 4.925 40,769,072 -0.05(-1.08%)
Oct 24, 2022 5.140 5.158 4.938 4.979 77,359,080 -0.39(-7.18%)
Oct 21, 2022 5.095 5.409 5.095 5.364 70,553,048 +0.24(+4.72%)
Oct 20, 2022 5.104 5.158 5.091 5.122 62,545,096 +0.13(+2.51%)
Oct 19, 2022 4.961 5.023 4.947 4.997 32,330,826 +0.00(+0.00%)
Oct 18, 2022 4.952 5.006 4.898 4.997 44,463,804 +0.14(+2.95%)
Oct 17, 2022 4.862 4.922 4.849 4.853 34,513,452 +0.07(+1.50%)
Oct 14, 2022 4.871 4.916 4.764 4.782 42,110,644 -0.04(-0.93%)
Oct 13, 2022 4.764 4.934 4.759 4.826 55,098,860 +0.05(+1.13%)
Oct 12, 2022 4.889 4.889 4.746 4.773 25,464,524 -0.10(-2.02%)
Oct 11, 2022 4.952 4.992 4.853 4.871 45,798,852 -0.08(-1.63%)
Oct 10, 2022 4.988 5.050 4.943 4.952 37,543,060 -0.03(-0.54%)
Oct 07, 2022 4.988 4.997 4.898 4.979 44,913,368 -0.02(-0.36%)
Oct 06, 2022 5.104 5.135 4.979 4.997 45,749,460 -0.14(-2.79%)
Oct 05, 2022 5.059 5.158 5.055 5.140 42,032,940 +0.01(+0.17%)
Oct 04, 2022 5.149 5.176 5.063 5.131 54,596,856 +0.00(+0.00%)
Oct 03, 2022 4.889 5.140 4.835 5.131 68,198,288 +0.50(+10.91%)
Sep 30, 2022 4.600 4.671 4.559 4.626 45,408,040 -0.03(-0.58%)
Sep 29, 2022 4.564 4.658 4.492 4.653 67,763,168 +0.08(+1.76%)
Sep 28, 2022 4.555 4.662 4.528 4.573 69,859,648 -0.01(-0.20%)
Sep 27, 2022 4.600 4.649 4.532 4.582 62,892,120 -0.02(-0.39%)
Sep 26, 2022 4.653 4.698 4.528 4.600 61,452,460 -0.21(-4.28%)
Sep 23, 2022 4.859 4.877 4.743 4.805 63,090,932 -0.21(-4.11%)
Sep 22, 2022 4.913 5.043 4.850 5.011 51,789,884 +0.18(+3.70%)
Sep 21, 2022 4.895 4.966 4.832 4.832 54,945,888 -0.07(-1.46%)
Sep 20, 2022 4.779 4.958 4.761 4.904 55,471,308 +0.15(+3.20%)
Sep 19, 2022 4.483 4.779 4.465 4.752 37,478,884 +0.23(+5.15%)
Sep 16, 2022 4.474 4.537 4.447 4.519 41,302,892 -0.03(-0.59%)
Sep 15, 2022 4.573 4.626 4.519 4.546 26,401,232 -0.04(-0.97%)
Sep 14, 2022 4.573 4.609 4.537 4.591 25,551,874 +0.01(+0.20%)
Sep 13, 2022 4.609 4.685 4.564 4.582 39,795,560 -0.13(-2.85%)
Sep 12, 2022 4.680 4.752 4.671 4.716 25,957,424 +0.09(+1.93%)
Sep 09, 2022 4.591 4.649 4.573 4.626 36,852,612 +0.11(+2.38%)
Sep 08, 2022 4.546 4.613 4.515 4.519 40,542,888 -0.07(-1.56%)
Sep 07, 2022 4.483 4.609 4.430 4.591 24,545,016 +0.06(+1.38%)
Sep 06, 2022 4.573 4.586 4.492 4.528 48,447,040 -0.01(-0.20%)
Sep 02, 2022 4.528 4.599 4.492 4.537 43,091,916 +0.09(+2.01%)
Sep 01, 2022 4.447 4.456 4.340 4.447 50,519,320 +0.03(+0.68%)
Aug 31, 2022 4.507 4.574 4.391 4.418 48,688,336 -0.17(-3.70%)
Aug 30, 2022 4.704 4.722 4.587 4.587 35,397,736 -0.11(-2.29%)
Aug 29, 2022 4.641 4.731 4.632 4.695 27,565,660 +0.05(+1.16%)
Aug 26, 2022 4.677 4.739 4.628 4.641 30,049,360 -0.02(-0.38%)
Aug 25, 2022 4.605 4.677 4.579 4.659 20,149,436 +0.06(+1.36%)
Aug 24, 2022 4.596 4.641 4.579 4.596 18,717,356 +0.02(+0.39%)
Aug 23, 2022 4.561 4.632 4.552 4.579 22,565,120 +0.05(+1.19%)
Aug 22, 2022 4.489 4.534 4.458 4.525 23,658,806 -0.04(-0.78%)
Aug 19, 2022 4.561 4.570 4.498 4.561 31,688,132 -0.04(-0.96%)
Aug 18, 2022 4.676 4.680 4.570 4.605 35,495,972 -0.04(-0.76%)
Aug 17, 2022 4.578 4.667 4.570 4.640 42,819,248 +0.00(+0.00%)
Aug 16, 2022 4.605 4.667 4.596 4.640 38,008,936 +0.00(+0.00%)
Aug 15, 2022 4.543 4.667 4.525 4.640 35,132,784 +0.04(+0.77%)
Aug 12, 2022 4.543 4.631 4.512 4.605 38,338,136 +0.12(+2.76%)
Aug 11, 2022 4.543 4.605 4.463 4.481 54,922,392 -0.06(-1.36%)
Aug 10, 2022 4.508 4.596 4.499 4.543 70,560,280 +0.12(+2.80%)
Aug 09, 2022 4.357 4.433 4.304 4.419 63,192,908 +0.10(+2.25%)
Aug 08, 2022 4.269 4.331 4.225 4.322 47,360,780 +0.09(+2.09%)
Aug 05, 2022 4.066 4.251 4.048 4.234 50,835,124 +0.12(+3.01%)
Aug 04, 2022 4.057 4.119 4.026 4.110 37,150,956 +0.15(+3.79%)
Aug 03, 2022 3.942 3.977 3.915 3.960 30,645,458 +0.04(+0.90%)
Aug 02, 2022 3.942 3.995 3.915 3.924 37,216,272 -0.04(-1.11%)
Aug 01, 2022 3.960 4.022 3.915 3.969 59,104,208 -0.01(-0.15%)
Jul 29, 2022 3.965 4.054 3.957 3.974 49,837,140 -0.05(-1.32%)
Jul 28, 2022 3.983 4.027 3.904 4.027 42,392,100 +0.11(+2.70%)
Jul 27, 2022 3.886 3.939 3.851 3.921 69,162,736 +0.09(+2.30%)
Jul 26, 2022 3.824 3.913 3.798 3.833 50,724,920 -0.01(-0.23%)
Jul 25, 2022 3.771 3.864 3.718 3.842 62,777,384 +0.14(+3.82%)
Jul 22, 2022 3.771 3.815 3.667 3.701 55,715,696 -0.06(-1.64%)
Jul 21, 2022 3.692 3.762 3.648 3.762 49,270,632 +0.00(+0.00%)
Jul 20, 2022 3.771 3.807 3.718 3.762 50,959,184 -0.04(-1.16%)
Jul 19, 2022 3.718 3.833 3.714 3.807 64,659,444 +0.11(+2.86%)
Jul 18, 2022 3.683 3.754 3.674 3.701 64,213,184 +0.05(+1.45%)
Jul 15, 2022 3.568 3.689 3.550 3.648 49,013,496 +0.11(+3.25%)
Jul 14, 2022 3.497 3.568 3.444 3.533 75,792,600 -0.09(-2.44%)
Jul 13, 2022 3.621 3.701 3.586 3.621 62,473,008 +0.02(+0.49%)
Jul 12, 2022 3.595 3.670 3.559 3.603 38,998,036 -0.05(-1.45%)
Jul 11, 2022 3.674 3.718 3.639 3.656 53,687,132 -0.13(-3.50%)
Jul 08, 2022 3.789 3.815 3.745 3.789 41,035,468 +0.04(+1.18%)
Jul 07, 2022 3.709 3.771 3.709 3.745 38,846,688 +0.10(+2.66%)
Jul 06, 2022 3.674 3.701 3.577 3.648 59,930,892 -0.05(-1.43%)
Jul 05, 2022 3.648 3.709 3.595 3.701 56,688,268 -0.05(-1.41%)
Jul 01, 2022 3.701 3.780 3.656 3.754 60,000,220 -0.02(-0.62%)
Jun 30, 2022 3.795 3.848 3.759 3.777 68,532,144 -0.09(-2.28%)
Jun 29, 2022 3.936 3.945 3.848 3.865 69,891,928 +0.01(+0.23%)
Jun 28, 2022 3.971 3.998 3.808 3.856 59,951,492 -0.09(-2.24%)
Jun 27, 2022 3.918 3.971 3.892 3.945 43,106,552 +0.07(+1.82%)
Jun 24, 2022 3.892 3.971 3.870 3.874 34,312,208 -0.03(-0.68%)
Jun 23, 2022 3.998 4.006 3.901 3.901 47,990,924 -0.13(-3.28%)
Jun 22, 2022 4.059 4.121 4.033 4.033 51,421,396 -0.07(-1.72%)
Jun 21, 2022 4.148 4.156 4.095 4.104 73,477,488 +0.14(+3.56%)
Jun 17, 2022 3.962 4.006 3.892 3.962 69,740,528 +0.05(+1.35%)
Jun 16, 2022 4.006 4.024 3.883 3.909 46,232,640 -0.19(-4.53%)
Jun 15, 2022 4.086 4.148 4.015 4.095 70,220,288 +0.09(+2.20%)
Jun 14, 2022 4.068 4.086 3.980 4.006 60,337,888 -0.03(-0.66%)
Jun 13, 2022 4.121 4.121 3.989 4.033 67,690,616 -0.18(-4.19%)
Jun 10, 2022 4.245 4.254 4.183 4.209 64,082,776 -0.16(-3.64%)
Jun 09, 2022 4.439 4.483 4.359 4.368 51,824,088 -0.13(-2.94%)
Jun 08, 2022 4.589 4.615 4.465 4.501 56,720,548 -0.11(-2.49%)
Jun 07, 2022 4.562 4.615 4.527 4.615 40,807,952 -0.04(-0.95%)
Jun 06, 2022 4.748 4.757 4.655 4.659 41,143,728 -0.04(-0.94%)
Jun 03, 2022 4.677 4.748 4.668 4.704 53,452,888 -0.04(-0.74%)
Jun 02, 2022 4.730 4.739 4.642 4.739 45,675,660 +0.03(+0.56%)
Jun 01, 2022 4.809 4.827 4.690 4.712 48,352,280 -0.12(-2.50%)
May 31, 2022 4.824 4.886 4.790 4.833 46,284,764 +0.02(+0.37%)
May 27, 2022 4.763 4.877 4.758 4.815 45,941,284 +0.04(+0.92%)
May 26, 2022 4.692 4.807 4.674 4.771 39,640,340 +0.11(+2.27%)
May 25, 2022 4.657 4.710 4.616 4.665 46,370,728 -0.09(-1.86%)
May 24, 2022 4.718 4.776 4.621 4.754 68,020,000 +0.08(+1.70%)
May 23, 2022 4.621 4.727 4.617 4.674 47,797,796 +0.19(+4.13%)
May 20, 2022 4.471 4.507 4.445 4.489 53,684,756 +0.07(+1.60%)
May 19, 2022 4.419 4.471 4.366 4.419 55,049,208 +0.05(+1.21%)
May 18, 2022 4.410 4.454 4.348 4.366 62,797,604 -0.08(-1.79%)
May 17, 2022 4.436 4.507 4.423 4.445 48,714,748 +0.10(+2.23%)
May 16, 2022 4.277 4.371 4.260 4.348 51,137,412 +0.07(+1.65%)
May 13, 2022 4.180 4.304 4.163 4.277 56,540,124 +0.11(+2.54%)
May 12, 2022 4.110 4.212 4.057 4.172 80,229,776 +0.10(+2.38%)
May 11, 2022 4.030 4.128 4.008 4.075 70,542,344 +0.10(+2.44%)
May 10, 2022 3.969 4.013 3.920 3.978 73,594,784 +0.04(+0.89%)
May 09, 2022 4.022 4.044 3.898 3.942 97,354,496 -0.16(-3.87%)
May 06, 2022 4.057 4.198 3.995 4.101 92,238,568 +0.04(+1.09%)
May 05, 2022 4.083 4.092 3.969 4.057 70,787,328 -0.16(-3.77%)
May 04, 2022 4.092 4.225 4.061 4.216 92,190,920 +0.02(+0.42%)
May 03, 2022 4.172 4.231 4.136 4.198 53,756,060 +0.11(+2.59%)
May 02, 2022 4.163 4.189 4.030 4.092 65,391,644 -0.13(-3.06%)
Apr 29, 2022 4.433 4.442 4.204 4.221 47,266,548 -0.08(-1.84%)
Apr 28, 2022 4.257 4.318 4.177 4.301 55,664,484 +0.00(+0.00%)
Apr 27, 2022 4.309 4.350 4.257 4.301 47,788,536 -0.03(-0.61%)
Apr 26, 2022 4.442 4.450 4.318 4.327 54,321,496 -0.24(-5.21%)
Apr 25, 2022 4.574 4.596 4.442 4.565 62,034,580 -0.08(-1.71%)
Apr 22, 2022 4.794 4.803 4.618 4.644 49,744,668 -0.13(-2.77%)
Apr 21, 2022 4.935 4.953 4.768 4.776 30,766,992 -0.16(-3.21%)
Apr 20, 2022 4.865 4.962 4.856 4.935 39,190,864 +0.06(+1.27%)
Apr 19, 2022 4.944 4.979 4.812 4.873 52,033,140 -0.07(-1.43%)
Apr 18, 2022 4.917 4.988 4.904 4.944 38,420,300 +0.06(+1.26%)
Apr 14, 2022 4.856 4.909 4.829 4.882 36,549,056 -0.02(-0.36%)
Apr 13, 2022 4.856 4.917 4.830 4.900 41,573,024 +0.04(+0.91%)
Apr 12, 2022 5.023 5.023 4.847 4.856 50,599,944 -0.11(-2.13%)
Apr 11, 2022 4.935 4.962 4.900 4.962 49,744,812 +0.04(+0.90%)
Apr 08, 2022 4.900 4.957 4.843 4.917 45,737,780 +0.00(+0.00%)
Apr 07, 2022 4.917 4.935 4.838 4.917 48,266,052 -0.03(-0.53%)
Apr 06, 2022 4.944 5.014 4.909 4.944 59,001,392 -0.04(-0.88%)
Apr 05, 2022 5.094 5.129 4.988 4.988 51,138,448 -0.18(-3.41%)
Apr 04, 2022 5.173 5.191 5.111 5.164 40,353,108 +0.01(+0.17%)
Apr 01, 2022 5.147 5.169 5.098 5.155 49,032,856 +0.13(+2.51%)
Mar 31, 2022 5.126 5.165 5.025 5.029 57,223,720 -0.06(-1.21%)
Mar 30, 2022 5.082 5.121 5.020 5.091 59,022,688 -0.02(-0.34%)
Mar 29, 2022 5.047 5.117 5.033 5.108 43,992,908 +0.11(+2.11%)
Mar 28, 2022 5.011 5.020 4.923 5.003 41,466,604 -0.04(-0.70%)
Mar 25, 2022 4.950 5.052 4.950 5.038 70,137,344 +0.07(+1.42%)
Mar 24, 2022 4.950 5.082 4.919 4.967 56,230,256 +0.05(+1.08%)
Mar 23, 2022 4.862 4.976 4.844 4.914 48,361,224 +0.05(+1.09%)
Mar 22, 2022 4.844 4.888 4.818 4.862 56,561,428 +0.09(+1.85%)
Mar 21, 2022 4.668 4.791 4.641 4.774 60,015,632 +0.18(+3.83%)
Mar 18, 2022 4.527 4.606 4.518 4.597 59,471,428 +0.07(+1.56%)
Mar 17, 2022 4.412 4.545 4.351 4.527 60,574,268 +0.15(+3.42%)
Mar 16, 2022 4.289 4.386 4.280 4.377 47,799,772 +0.11(+2.69%)
Mar 15, 2022 4.254 4.307 4.192 4.263 54,459,596 -0.01(-0.21%)
Mar 14, 2022 4.342 4.410 4.272 4.272 54,306,540 +0.00(+0.00%)
Mar 11, 2022 4.377 4.399 4.263 4.272 56,731,264 -0.11(-2.41%)
Mar 10, 2022 4.254 4.373 4.236 4.377 44,632,368 +0.02(+0.40%)
Mar 09, 2022 4.316 4.412 4.307 4.360 49,190,264 +0.22(+5.32%)
Mar 08, 2022 4.139 4.219 4.078 4.139 62,468,056 +0.03(+0.64%)
Mar 07, 2022 4.210 4.219 4.104 4.113 62,673,364 -0.15(-3.51%)
Mar 04, 2022 4.227 4.280 4.166 4.263 65,596,604 -0.08(-1.83%)
Mar 03, 2022 4.448 4.456 4.324 4.342 60,173,932 +0.06(+1.44%)
Mar 02, 2022 4.183 4.316 4.166 4.280 56,161,148 +0.11(+2.53%)
Mar 01, 2022 4.227 4.298 4.117 4.175 39,991,424 -0.08(-1.86%)
Feb 28, 2022 4.210 4.263 4.169 4.254 28,251,386 -0.03(-0.75%)
Feb 25, 2022 4.233 4.321 4.259 4.286 53,038,472 +0.00(+0.00%)
Feb 24, 2022 4.189 4.303 4.110 4.286 73,362,208 -0.13(-2.99%)
Feb 23, 2022 4.523 4.532 4.418 4.418 35,761,328 -0.02(-0.40%)
Feb 22, 2022 4.444 4.462 4.383 4.435 42,777,584 -0.02(-0.34%)
Feb 18, 2022 4.451 0 +0.04(+1.00%)
Feb 17, 2022 4.442 4.473 4.380 4.407 76,045,752 -0.09(-1.96%)
Feb 16, 2022 4.512 4.547 4.459 4.495 47,581,920 -0.03(-0.58%)
Feb 15, 2022 4.495 4.530 4.459 4.521 46,698,636 +0.07(+1.58%)
Feb 14, 2022 4.407 4.477 4.389 4.451 54,279,672 +0.05(+1.20%)
Feb 11, 2022 4.389 4.547 4.354 4.398 155,353,344 +0.26(+6.38%)
Feb 10, 2022 4.134 4.248 4.125 4.134 56,780,472 +0.06(+1.51%)
Feb 09, 2022 4.116 4.143 4.064 4.072 56,827,904 -0.16(-3.74%)
Feb 08, 2022 4.196 4.257 4.125 4.231 49,926,496 +0.04(+1.05%)
Feb 07, 2022 4.169 4.204 4.152 4.187 36,677,400 +0.01(+0.21%)
Feb 04, 2022 4.160 4.204 4.134 4.178 40,045,940 +0.01(+0.21%)
Feb 03, 2022 4.099 4.196 4.169 57,735,536 +0.02(+0.42%)
Feb 02, 2022 4.134 4.169 4.090 4.152 44,516,944 -0.06(-1.46%)
Feb 01, 2022 4.178 4.240 4.178 4.213 43,478,988 +0.06(+1.56%)
Jan 31, 2022 4.017 4.175 4.149 58,156,736 +0.14(+3.51%)
Jan 28, 2022 3.964 4.004 3.920 4.008 56,973,832 +0.09(+2.24%)
Jan 27, 2022 3.982 4.017 3.867 3.920 63,805,244 +0.01(+0.22%)
Jan 26, 2022 3.841 3.938 3.806 3.911 86,628,080 +0.05(+1.37%)
Jan 25, 2022 3.700 3.867 3.674 3.859 52,534,796 +0.17(+4.52%)
Jan 24, 2022 3.674 3.700 3.595 3.692 74,961,424 -0.02(-0.47%)
Jan 21, 2022 3.779 3.779 3.692 3.709 47,696,068 +0.00(+0.00%)
Jan 20, 2022 3.753 3.788 3.709 3.709 37,573,548 -0.03(-0.71%)
Jan 19, 2022 3.771 3.788 3.700 3.736 47,055,344 +0.04(+1.19%)
Jan 18, 2022 3.727 3.779 3.665 3.692 64,905,336 -0.04(-1.18%)
Jan 14, 2022 3.736 0 +0.02(+0.47%)
Jan 13, 2022 3.665 3.788 3.665 3.718 58,610,756 +0.07(+1.93%)
Jan 12, 2022 3.621 3.665 3.595 3.648 49,115,984 +0.03(+0.73%)
Jan 11, 2022 3.507 3.630 3.507 3.621 45,854,904 +0.11(+3.26%)
Jan 10, 2022 3.489 3.516 3.437 3.507 48,311,872 +0.01(+0.25%)
Jan 07, 2022 3.375 3.498 3.375 3.498 41,577,820 +0.11(+3.38%)
Jan 06, 2022 3.340 3.410 3.326 3.384 32,229,450 +0.10(+2.94%)
Jan 05, 2022 3.375 3.415 3.270 3.287 42,461,208 -0.07(-2.09%)
Jan 04, 2022 3.349 3.428 3.322 3.358 48,277,116 +0.04(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.