Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.505 +0.125 (+1.96%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.124	6.209	6.091	6.209	118,889	+0.16(+2.68%)
Sep 29, 2010	5.921	6.070	5.921	6.047	781,391	+0.07(+1.12%)
Sep 28, 2010	5.886	5.983	5.855	5.981	296,614	+0.12(+2.10%)
Sep 27, 2010	5.814	5.909	5.793	5.857	24,310,810	+0.02(+0.26%)
Sep 24, 2010	5.862	5.933	5.793	5.842	56,140,408	-0.02(-0.39%)
Sep 23, 2010	5.821	5.973	5.814	5.865	602,120	+0.01(+0.22%)
Sep 22, 2010	5.837	5.916	5.811	5.852	35,984,568	+0.08(+1.38%)
Sep 21, 2010	5.803	5.821	5.731	5.773	177,195	-0.06(-1.10%)
Sep 20, 2010	5.842	5.873	5.801	5.837	34,025,916	+0.02(+0.26%)
Sep 17, 2010	5.821	5.924	5.762	5.821	40,267,392	-0.05(-0.92%)
Sep 15, 2010	5.865	5.880	5.803	5.875	30,429,966	-0.03(-0.48%)
Sep 14, 2010	5.839	5.939	5.811	5.903	574,225	+0.11(+1.82%)
Sep 13, 2010	5.667	5.801	5.657	5.798	36,686,260	+0.23(+4.20%)
Sep 10, 2010	5.588	5.600	5.544	5.565	15,968,678	+0.01(+0.14%)
Sep 09, 2010	5.629	5.660	5.544	5.557	135,082	-0.04(-0.64%)
Sep 08, 2010	5.575	5.633	5.570	5.593	138,419	+0.04(+0.79%)
Sep 07, 2010	5.554	5.616	5.531	5.549	60,930	-0.06(-1.10%)
Sep 03, 2010	5.708	5.734	5.593	5.611	46,737,692	-0.02(-0.32%)
Sep 02, 2010	5.606	5.652	5.575	5.629	254,489	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.