Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.300 +0.190 (+3.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.339 4.473 4.312 4.464 51,094,968 +0.15(+3.53%)
Nov 29, 2022 4.312 4.393 4.298 4.312 35,793,932 +0.06(+1.48%)
Nov 28, 2022 4.285 4.339 4.222 4.249 35,725,628 -0.11(-2.47%)
Nov 25, 2022 4.393 4.411 4.315 4.357 24,648,226 +0.03(+0.62%)
Nov 23, 2022 4.303 4.357 4.276 4.330 54,017,308 -0.03(-0.62%)
Nov 22, 2022 4.473 4.500 4.330 4.357 104,997,352 -0.12(-2.61%)
Nov 21, 2022 4.509 4.523 4.366 4.473 69,374,024 +0.04(+1.01%)
Nov 18, 2022 4.455 4.482 4.375 4.429 82,460,448 +0.09(+2.07%)
Nov 17, 2022 4.231 4.357 4.222 4.339 77,836,680 +0.00(+0.00%)
Nov 16, 2022 4.438 4.473 4.303 4.339 63,317,100 -0.14(-3.20%)
Nov 15, 2022 4.509 4.518 4.429 4.482 27,268,640 +0.04(+1.01%)
Nov 14, 2022 4.491 4.500 4.402 4.438 64,531,684 -0.02(-0.40%)
Nov 11, 2022 4.500 4.621 4.433 4.455 74,615,152 -0.07(-1.58%)
Nov 10, 2022 4.563 4.596 4.473 4.527 78,092,056 -0.29(-5.96%)
Nov 09, 2022 4.993 5.011 4.787 4.814 79,991,056 -0.31(-6.12%)
Nov 08, 2022 5.074 5.155 5.047 5.128 59,471,700 +0.02(+0.35%)
Nov 07, 2022 5.289 5.325 5.076 5.110 53,655,540 -0.24(-4.52%)
Nov 04, 2022 5.415 5.437 5.325 5.352 56,195,668 +0.07(+1.36%)
Nov 03, 2022 5.110 5.298 5.110 5.280 37,188,736 +0.15(+2.97%)
Nov 02, 2022 5.262 5.289 5.128 5.128 24,866,774 -0.19(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.