Indicators

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

25.00 -0.21 (-0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	33.97	33.97	33.97	33.97	119	-0.11(-0.33%)
Apr 27, 2018	34.01	34.09	34.01	34.08	1,316	+0.54(+1.62%)
Apr 25, 2018		33.54	33.54	33.54	96	-0.35(-1.02%)
Apr 24, 2018	33.95	33.95	33.95	33.88	2,247	-0.47(-1.36%)
Apr 20, 2018		34.35	34.35	34.35	10	-0.12(-0.35%)
Apr 19, 2018	34.41	34.47	34.32	34.47	1,391	-0.41(-1.18%)
Apr 17, 2018		34.88	34.88	34.88	4	-0.13(-0.37%)
Apr 13, 2018		35.01	35.01	35.01	2	-0.18(-0.50%)
Apr 12, 2018	34.96	35.19	34.95	35.19	1,285	-0.23(-0.66%)
Apr 11, 2018	35.42	35.42	35.42	35.42	231	+0.22(+0.64%)
Apr 09, 2018		35.20	35.20	35.20	99	-0.35(-1.00%)
Apr 06, 2018	35.23	35.57	35.23	35.55	604	+0.64(+1.83%)
Apr 05, 2018	34.91	34.91	34.91	34.91	479	-0.42(-1.20%)
Apr 04, 2018	35.59	35.59	35.31	35.34	2,324	-0.10(-0.27%)
Apr 03, 2018	35.72	35.72	35.43	35.43	6,052	-0.29(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.