Indicators

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

25.00 -0.21 (-0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.60	31.77	31.41	31.77	18,619	+0.71(+2.29%)
Apr 27, 2023	31.25	31.33	30.95	31.06	36,334	-0.64(-2.03%)
Apr 26, 2023	32.07	32.14	31.50	31.70	22,678	-0.40(-1.25%)
Apr 25, 2023	31.65	32.12	31.65	32.10	30,539	+0.93(+2.97%)
Apr 24, 2023	30.98	31.17	30.94	31.17	21,704	+0.48(+1.56%)
Apr 21, 2023	31.09	31.20	30.65	30.70	22,587	-0.21(-0.69%)
Apr 20, 2023	30.85	31.00	30.85	30.91	7,511	+0.48(+1.57%)
Apr 19, 2023	30.42	30.49	30.22	30.43	12,689	-0.22(-0.73%)
Apr 18, 2023	30.55	30.79	30.50	30.66	27,007	+0.14(+0.45%)
Apr 17, 2023	30.70	30.80	30.45	30.52	52,950	-0.53(-1.70%)
Apr 14, 2023	31.23	31.26	31.00	31.05	64,165	-0.50(-1.58%)
Apr 13, 2023	32.08	32.19	31.54	31.54	20,827	-0.33(-1.04%)
Apr 12, 2023	32.11	32.11	31.61	31.87	13,589	+0.28(+0.90%)
Apr 11, 2023	31.71	31.71	31.47	31.59	16,859	-0.06(-0.18%)
Apr 10, 2023	31.96	31.96	31.59	31.65	34,626	-0.99(-3.05%)
Apr 06, 2023	32.73	32.90	32.65	32.65	37,375	-0.01(-0.03%)
Apr 05, 2023	32.65	32.97	32.58	32.65	36,857	+0.37(+1.15%)
Apr 04, 2023	31.31	32.39	31.23	32.28	32,566	+0.64(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.