Indicators

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

25.00 -0.21 (-0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	36.79	37.09	36.47	36.90	7,286	-0.16(-0.43%)
Apr 29, 2015	37.32	37.32	36.77	37.06	50,853	-0.48(-1.29%)
Apr 28, 2015	38.61	38.64	37.42	37.54	121,738	-0.51(-1.33%)
Apr 27, 2015	37.89	38.07	37.89	38.05	18,483	+0.59(+1.57%)
Apr 24, 2015	37.96	38.00	37.46	37.46	18,311	-0.22(-0.57%)
Apr 22, 2015	37.73	37.73	37.65	37.68	201	-0.31(-0.81%)
Apr 21, 2015	38.33	38.33	37.99	37.99	1,665	-0.25(-0.64%)
Apr 20, 2015	38.23	38.23	38.23	38.23	678	-0.21(-0.56%)
Apr 17, 2015	38.44	38.52	38.44	38.45	1,790	+0.40(+1.04%)
Apr 16, 2015	38.05	38.05	38.05	38.05	403	-0.14(-0.37%)
Apr 14, 2015	38.13	38.25	38.13	38.19	6	+0.69(+1.84%)
Apr 13, 2015	39.65	39.65	37.50	37.50	1,504	+0.13(+0.34%)
Apr 10, 2015	37.38	37.38	37.38	37.38	327	-0.28(-0.74%)
Apr 09, 2015	37.97	38.02	37.34	37.65	39,610	-0.40(-1.06%)
Apr 08, 2015	37.90	38.07	37.69	38.06	22,914	-0.07(-0.19%)
Apr 07, 2015	37.93	38.13	37.93	38.13	591	+0.00(+0.00%)
Apr 06, 2015	38.52	38.52	38.03	38.13	1,334	+0.08(+0.21%)
Apr 02, 2015	38.05	38.05	38.05	38.05	126	-0.18(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.