Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tutor Perini Corp (NY: TPC )

19.68 +0.08 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.850 7.850 6.820 7.000 1,122,020 -0.99(-12.39%)
Apr 29, 2020 7.610 8.260 7.450 7.990 865,433 +0.61(+8.27%)
Apr 28, 2020 7.160 7.490 6.831 7.380 800,402 +0.52(+7.58%)
Apr 27, 2020 6.250 7.000 6.179 6.860 1,481,173 +0.61(+9.76%)
Apr 24, 2020 6.570 6.570 6.050 6.250 426,900 +0.04(+0.64%)
Apr 23, 2020 5.760 6.400 5.760 6.210 574,596 +0.50(+8.76%)
Apr 22, 2020 5.820 6.070 5.680 5.710 350,872 +0.03(+0.53%)
Apr 21, 2020 5.650 5.860 5.530 5.680 537,537 -0.08(-1.39%)
Apr 20, 2020 6.010 6.330 5.730 5.760 727,442 -0.47(-7.54%)
Apr 17, 2020 5.830 6.390 5.770 6.230 1,058,400 +0.57(+10.07%)
Apr 16, 2020 5.580 5.670 5.420 5.660 1,041,866 +0.09(+1.62%)
Apr 15, 2020 6.250 6.250 5.020 5.570 3,065,146 -0.80(-12.56%)
Apr 14, 2020 6.600 6.901 6.360 6.370 706,549 -0.12(-1.85%)
Apr 13, 2020 7.180 7.180 6.430 6.490 704,668 -0.68(-9.48%)
Apr 09, 2020 6.920 7.460 6.540 7.170 1,216,200 +0.48(+7.17%)
Apr 08, 2020 7.100 7.240 6.630 6.690 2,365,221 -0.24(-3.46%)
Apr 07, 2020 7.180 7.670 6.730 6.930 888,681 -0.04(-0.57%)
Apr 06, 2020 6.730 7.290 6.590 6.970 855,205 +0.54(+8.40%)
Apr 03, 2020 6.480 6.660 6.100 6.430 694,000 -0.11(-1.68%)
Apr 02, 2020 6.570 6.890 6.220 6.540 840,853 -0.13(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.