Indicators

Allegheny Technologies (NY: ATI )

60.27 -0.33 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	25.83	26.71	25.83	26.62	1,382,315	+0.64(+2.47%)
Feb 27, 2013	25.94	26.13	25.40	25.98	1,920,498	+0.24(+0.94%)
Feb 26, 2013	27.03	27.30	25.73	25.74	2,477,023	-1.44(-5.29%)
Feb 25, 2013	28.54	28.83	27.16	27.17	2,345,871	+0.31(+1.16%)
Feb 22, 2013	27.14	27.40	26.47	26.86	1,724,029	-0.44(-1.62%)
Feb 21, 2013	28.18	28.31	27.21	27.30	2,508,173	-0.99(-3.49%)
Feb 20, 2013	29.36	29.43	28.24	28.29	2,050,400	-1.58(-5.29%)
Feb 19, 2013	31.00	31.07	29.82	29.87	1,941,752	+0.38(+1.28%)
Feb 15, 2013	28.87	29.63	28.73	29.50	1,740,065	+0.50(+1.73%)
Feb 14, 2013	28.84	29.46	28.80	28.99	1,083,633	+0.17(+0.60%)
Feb 13, 2013	29.02	29.20	28.65	28.82	1,477,031	-0.26(-0.89%)
Feb 12, 2013	28.73	29.44	28.67	29.08	1,763,831	-1.63(-5.29%)
Feb 11, 2013	30.33	31.08	30.28	30.71	1,670,357	+2.02(+7.03%)
Feb 08, 2013	29.02	29.10	28.56	28.69	2,432,723	-0.42(-1.43%)
Feb 07, 2013	27.71	29.19	27.67	29.11	3,660,449	+1.21(+4.35%)
Feb 06, 2013	28.02	28.16	27.68	27.89	1,865,814	+0.15(+0.53%)
Feb 05, 2013	28.26	28.52	27.67	27.75	2,428,108	-1.55(-5.29%)
Feb 04, 2013	29.84	30.11	29.22	29.30	2,299,512	+1.86(+6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.