Indicators

Allegheny Technologies (NY: ATI )

60.49 -0.24 (-0.40%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2000	12.37	12.99	12.37	12.72	793,479	+0.27(+2.16%)
Jul 28, 2000	13.03	13.14	12.37	12.45	461,317	-0.54(-4.14%)
Jul 27, 2000	12.45	13.06	12.45	12.99	508,326	+0.69(+5.62%)
Jul 26, 2000	12.33	12.37	12.06	12.30	508,652	-0.04(-0.31%)
Jul 25, 2000	12.60	12.60	12.30	12.33	141,680	-0.19(-1.53%)
Jul 24, 2000	12.30	12.64	12.30	12.53	236,839	+0.23(+1.87%)
Jul 21, 2000	12.22	12.33	12.22	12.30	195,197	+0.08(+0.63%)
Jul 20, 2000	12.14	12.37	12.14	12.22	220,247	+0.00(+0.00%)
Jul 19, 2000	12.33	12.49	12.14	12.22	188,364	-0.12(-0.93%)
Jul 18, 2000	11.99	12.41	11.99	12.33	217,157	+0.12(+0.94%)
Jul 17, 2000	12.30	12.37	12.18	12.22	114,841	-0.04(-0.31%)
Jul 14, 2000	12.49	12.68	12.22	12.26	243,997	-0.27(-2.15%)
Jul 13, 2000	12.41	12.60	12.41	12.53	101,014	+0.19(+1.56%)
Jul 12, 2000	12.45	12.60	12.33	12.33	131,595	-0.12(-0.93%)
Jul 11, 2000	12.30	12.72	12.30	12.45	160,062	+0.19(+1.57%)
Jul 10, 2000	11.99	12.60	11.99	12.26	232,284	+0.27(+2.24%)
Jul 07, 2000	12.18	12.30	11.87	11.99	373,965	-0.04(-0.32%)
Jul 06, 2000	11.99	12.14	11.95	12.03	133,059	+0.00(+0.00%)
Jul 05, 2000	12.33	12.33	11.91	12.03	300,115	-0.08(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.