Indicators

Allegheny Technologies (NY: ATI )

60.27 -0.33 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	42.53	42.65	41.04	41.15	1,309,211	-0.94(-2.23%)
Sep 28, 2023	41.45	42.60	41.45	42.09	711,606	+0.76(+1.84%)
Sep 27, 2023	41.61	42.04	41.06	41.33	613,387	+0.06(+0.15%)
Sep 26, 2023	42.09	42.25	41.19	41.27	773,389	-1.05(-2.48%)
Sep 25, 2023	41.78	42.60	42.25	42.32	459,678	+0.12(+0.28%)
Sep 22, 2023	41.92	42.77	41.70	42.20	798,931	+0.49(+1.17%)
Sep 21, 2023	42.33	42.33	41.34	41.71	751,459	-1.10(-2.57%)
Sep 20, 2023	43.77	44.55	42.72	42.81	684,374	-0.73(-1.68%)
Sep 19, 2023	44.04	44.42	43.26	43.54	984,789	-0.31(-0.71%)
Sep 18, 2023	44.38	44.83	43.84	43.85	974,339	-0.70(-1.57%)
Sep 15, 2023	44.80	45.27	44.05	44.55	2,680,416	-0.55(-1.22%)
Sep 14, 2023	44.55	45.23	43.93	45.10	1,084,897	+1.37(+3.13%)
Sep 13, 2023	44.38	44.62	43.20	43.73	1,061,206	-0.93(-2.08%)
Sep 12, 2023	44.21	44.89	44.13	44.66	514,012	+0.11(+0.25%)
Sep 11, 2023	45.07	45.36	44.48	44.55	538,420	+0.06(+0.13%)
Sep 08, 2023	44.90	45.34	44.39	44.49	470,424	-0.40(-0.89%)
Sep 07, 2023	44.49	44.92	43.92	44.89	566,101	-0.04(-0.09%)
Sep 06, 2023	45.36	45.78	44.44	44.93	563,750	-0.16(-0.35%)
Sep 05, 2023	45.42	45.42	44.16	45.09	744,704	-1.04(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.