Indicators

Allegheny Technologies (NY: ATI )

60.27 -0.33 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	38.16	39.39	37.95	38.98	4,087,851	-6.60(-14.49%)
Jan 30, 2006	44.62	46.07	44.37	45.59	3,495,697	+9.28(+25.57%)
Jan 27, 2006	35.38	36.45	34.83	36.30	4,283,293	+1.48(+4.26%)
Jan 26, 2006	35.30	35.93	34.49	34.82	8,119,938	+1.77(+5.35%)
Jan 25, 2006	31.14	33.11	31.11	33.05	5,232,351	+2.08(+6.71%)
Jan 24, 2006	30.80	31.06	30.51	30.97	2,761,511	-5.25(-14.49%)
Jan 23, 2006	36.02	36.32	35.68	36.22	2,361,487	+5.89(+19.40%)
Jan 20, 2006	30.17	30.50	30.07	30.34	1,797,500	+0.45(+1.52%)
Jan 19, 2006	30.51	30.74	29.68	29.88	2,654,967	-0.80(-2.61%)
Jan 18, 2006	29.88	30.98	29.88	30.68	2,812,156	-5.20(-14.49%)
Jan 17, 2006	34.94	36.23	34.94	35.88	2,404,796	+5.73(+19.01%)
Jan 13, 2006	30.60	30.88	30.02	30.15	2,528,624	-0.39(-1.29%)
Jan 12, 2006	30.18	30.70	30.02	30.54	2,710,192	+0.70(+2.34%)
Jan 11, 2006	29.69	30.21	29.10	29.85	2,846,638	-0.11(-0.37%)
Jan 10, 2006	29.70	30.11	29.53	29.96	3,336,119	-5.07(-14.49%)
Jan 09, 2006	34.73	35.20	34.54	35.03	2,852,859	+5.63(+19.15%)
Jan 06, 2006	29.10	29.47	28.78	29.40	4,365,726	+0.85(+2.99%)
Jan 05, 2006	28.03	29.11	27.91	28.55	8,962,453	+1.78(+6.66%)
Jan 04, 2006	27.02	27.09	26.33	26.76	2,506,130	-4.53(-14.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.