Indicators

Allegheny Technologies (NY: ATI )

60.54 -0.06 (-0.10%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	40.59	41.34	40.35	40.65	2,014,993	+0.36(+0.89%)
Feb 27, 2023	39.87	40.40	39.50	40.29	1,231,216	+0.78(+1.97%)
Feb 24, 2023	39.69	39.89	39.01	39.51	1,002,306	-0.93(-2.30%)
Feb 23, 2023	40.39	41.06	39.96	40.44	946,000	+0.08(+0.20%)
Feb 22, 2023	40.30	40.78	39.90	40.36	886,224	-0.24(-0.59%)
Feb 21, 2023	40.94	41.24	40.53	40.60	1,316,717	-0.64(-1.55%)
Feb 17, 2023	40.54	41.40	40.07	41.24	1,926,249	+0.90(+2.23%)
Feb 16, 2023	40.27	40.79	40.07	40.34	1,262,878	+0.08(+0.20%)
Feb 15, 2023	39.53	40.34	39.20	40.26	2,001,978	+0.29(+0.73%)
Feb 14, 2023	39.00	40.25	38.59	39.97	1,005,009	+0.64(+1.63%)
Feb 13, 2023	38.50	39.44	37.92	39.33	621,223	+0.72(+1.86%)
Feb 10, 2023	38.00	38.91	37.90	38.61	698,221	+0.07(+0.18%)
Feb 09, 2023	39.47	39.86	38.46	38.54	805,368	-0.64(-1.63%)
Feb 08, 2023	39.44	39.72	38.97	39.18	1,030,927	-0.63(-1.58%)
Feb 07, 2023	39.05	39.90	38.24	39.81	2,069,825	+0.56(+1.43%)
Feb 06, 2023	40.27	40.44	38.77	39.25	1,869,374	-0.85(-2.12%)
Feb 03, 2023	39.02	40.93	38.50	40.10	3,047,838	+1.28(+3.30%)
Feb 02, 2023	37.00	39.43	36.24	38.82	3,039,619	+2.08(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.