Indicators

Allegheny Technologies (NY: ATI )

59.70 +7.80 (+15.03%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.08	38.67	37.70	38.62	1,189,407	+0.26(+0.68%)
Apr 27, 2023	37.93	38.60	37.56	38.36	767,476	+0.77(+2.05%)
Apr 26, 2023	37.93	38.16	37.46	37.59	991,268	-0.40(-1.05%)
Apr 25, 2023	37.48	38.01	37.15	37.99	876,346	-0.44(-1.14%)
Apr 24, 2023	38.45	38.79	38.09	38.43	665,521	-0.05(-0.13%)
Apr 21, 2023	38.47	38.64	37.85	38.48	815,021	-0.35(-0.90%)
Apr 20, 2023	38.45	39.22	38.45	38.83	737,141	-0.37(-0.94%)
Apr 19, 2023	39.14	39.42	38.76	39.20	1,013,863	-0.49(-1.23%)
Apr 18, 2023	38.89	39.83	38.55	39.69	946,218	+1.13(+2.93%)
Apr 17, 2023	37.97	38.67	37.67	38.56	1,397,098	+0.82(+2.17%)
Apr 14, 2023	38.11	38.25	37.00	37.74	1,308,337	-1.31(-3.35%)
Apr 13, 2023	38.97	39.23	38.67	39.05	505,462	+0.34(+0.88%)
Apr 12, 2023	38.90	39.17	38.44	38.71	474,453	+0.14(+0.36%)
Apr 11, 2023	38.87	39.20	38.45	38.57	564,816	+0.36(+0.94%)
Apr 10, 2023	37.76	38.57	37.70	38.21	845,066	+0.58(+1.54%)
Apr 06, 2023	37.54	37.86	37.18	37.63	742,428	-0.01(-0.03%)
Apr 05, 2023	37.85	38.14	36.58	37.64	924,138	-0.80(-2.08%)
Apr 04, 2023	39.09	39.60	37.40	38.44	1,246,080	-0.89(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.