Indicators

Allegheny Technologies (NY: ATI )

58.05 -0.80 (-1.36%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.88	25.34	24.78	25.20	1,377,200	+0.39(+1.57%)
Jun 27, 2019	24.72	24.82	24.28	24.81	926,470	+0.19(+0.77%)
Jun 26, 2019	24.36	24.72	24.13	24.62	887,240	+0.50(+2.07%)
Jun 25, 2019	24.19	24.61	24.09	24.12	995,870	-0.04(-0.17%)
Jun 24, 2019	24.62	24.69	23.98	24.16	1,587,623	-0.53(-2.15%)
Jun 21, 2019	24.60	24.89	24.49	24.69	1,191,400	-0.10(-0.40%)
Jun 20, 2019	25.35	25.47	24.71	24.79	1,322,793	-0.06(-0.24%)
Jun 19, 2019	24.89	25.04	24.56	24.85	1,526,032	+0.14(+0.57%)
Jun 18, 2019	23.69	24.98	23.56	24.71	1,071,728	+1.16(+4.93%)
Jun 17, 2019	23.65	24.00	23.43	23.55	1,077,609	-0.17(-0.72%)
Jun 14, 2019	24.12	24.21	23.67	23.72	764,400	-0.60(-2.47%)
Jun 13, 2019	24.18	24.32	23.84	24.32	628,553	+0.34(+1.42%)
Jun 12, 2019	23.80	24.14	23.62	23.98	751,446	-0.09(-0.37%)
Jun 11, 2019	24.65	24.87	23.89	24.07	1,009,995	+0.22(+0.92%)
Jun 10, 2019	24.19	24.49	23.75	23.85	993,353	-0.18(-0.75%)
Jun 07, 2019	23.88	24.20	23.49	24.03	969,100	+0.26(+1.09%)
Jun 06, 2019	23.68	23.99	23.37	23.77	856,929	+0.00(+0.00%)
Jun 05, 2019	23.54	23.82	23.20	23.77	886,808	+0.15(+0.64%)
Jun 04, 2019	22.62	23.72	22.56	23.62	1,872,621	+1.66(+7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.