Indicators

Allegheny Technologies (NY: ATI )

60.27 -0.33 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2001	10.28	10.28	9.793	10.04	403,336	-0.37(-3.59%)
Nov 29, 2001	10.71	10.71	10.41	10.41	283,801	-0.26(-2.46%)
Nov 28, 2001	10.54	10.76	10.42	10.67	245,787	+0.19(+1.81%)
Nov 27, 2001	10.81	10.91	10.41	10.48	283,496	-0.05(-0.44%)
Nov 22, 2001	10.47	10.97	10.47	10.53	278,304	+0.03(+0.31%)
Nov 21, 2001	10.42	10.51	10.12	10.49	281,934	+0.06(+0.62%)
Nov 20, 2001	10.51	10.81	10.27	10.43	239,736	+0.03(+0.25%)
Nov 16, 2001	10.55	10.56	10.34	10.40	123,655	-0.04(-0.37%)
Nov 15, 2001	10.32	10.55	10.04	10.44	244,837	+0.23(+2.22%)
Nov 14, 2001	9.834	10.31	9.834	10.22	201,712	+0.37(+3.75%)
Nov 13, 2001	9.963	10.09	9.575	9.847	238,345	-0.12(-1.17%)
Nov 09, 2001	10.09	10.29	9.905	9.963	282,861	-0.12(-1.16%)
Nov 08, 2001	10.23	10.34	9.898	10.08	245,301	-0.16(-1.52%)
Nov 07, 2001	10.29	10.48	9.963	10.23	666,966	-0.05(-0.44%)
Nov 06, 2001	10.13	10.55	10.08	10.28	504,822	+0.57(+5.86%)
Nov 02, 2001	9.640	9.866	9.575	9.711	270,959	+0.14(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.