Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegheny Technologies (NY: ATI )

61.16 +0.89 (+1.48%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.811 4.825 4.617 4.703 851,916 -0.21(-4.24%)
Sep 29, 2003 4.272 4.918 4.272 4.911 660,419 +0.35(+7.72%)
Sep 26, 2003 4.775 4.789 4.552 4.559 2,693,768 -0.12(-2.61%)
Sep 25, 2003 4.954 4.969 4.667 4.682 909,295 -0.20(-4.12%)
Sep 24, 2003 5.112 5.134 4.832 4.883 724,205 -0.24(-4.63%)
Sep 23, 2003 5.026 5.134 5.026 5.120 605,826 +0.09(+1.86%)
Sep 22, 2003 4.954 5.105 4.933 5.026 721,699 -0.08(-1.55%)
Sep 19, 2003 5.026 5.105 5.012 5.105 557,081 +0.07(+1.43%)
Sep 18, 2003 4.940 5.076 4.940 5.033 884,923 +0.04(+0.72%)
Sep 17, 2003 4.918 5.048 4.861 4.997 1,032,550 +0.08(+1.61%)
Sep 16, 2003 4.811 4.976 4.725 4.918 823,226 +0.14(+2.85%)
Sep 15, 2003 4.840 4.897 4.717 4.782 577,136 +0.04(+0.91%)
Sep 12, 2003 4.883 4.897 4.725 4.739 1,057,062 -0.14(-2.94%)
Sep 11, 2003 4.990 5.026 4.825 4.883 910,270 +0.08(+1.64%)
Sep 10, 2003 5.026 5.026 4.703 4.804 1,407,884 -0.22(-4.43%)
Sep 09, 2003 5.277 5.313 5.019 5.026 954,697 -0.22(-4.11%)
Sep 08, 2003 5.134 5.277 5.134 5.242 563,765 +0.07(+1.39%)
Sep 05, 2003 5.313 5.371 5.098 5.170 538,557 -0.21(-3.87%)
Sep 04, 2003 5.299 5.414 5.277 5.378 412,379 +0.14(+2.60%)
Sep 03, 2003 5.349 5.421 5.242 5.242 593,570 -0.06(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.