Indicators

Allegheny Technologies (NY: ATI )

58.16 +0.11 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	36.14	36.41	35.59	36.39	1,495,451	+0.25(+0.69%)
Jan 30, 2023	35.78	36.47	35.78	36.14	776,061	-0.06(-0.17%)
Jan 27, 2023	36.00	36.45	35.73	36.20	889,266	-0.10(-0.28%)
Jan 26, 2023	35.26	36.63	34.58	36.30	1,328,527	+1.47(+4.22%)
Jan 25, 2023	35.12	35.28	34.55	34.83	1,674,772	-0.73(-2.05%)
Jan 24, 2023	35.13	36.25	34.92	35.56	956,249	+0.05(+0.14%)
Jan 23, 2023	35.63	35.92	35.12	35.51	1,013,922	+0.31(+0.88%)
Jan 20, 2023	34.54	35.23	33.91	35.20	858,120	+0.83(+2.41%)
Jan 19, 2023	34.66	34.79	33.64	34.37	1,871,377	-0.53(-1.52%)
Jan 18, 2023	35.21	35.63	34.48	34.90	1,453,795	+0.11(+0.32%)
Jan 17, 2023	35.20	35.44	34.59	34.79	1,136,404	-0.65(-1.83%)
Jan 13, 2023	33.67	35.45	33.26	35.44	1,609,520	+1.55(+4.57%)
Jan 12, 2023	34.09	34.37	33.26	33.89	2,428,847	-0.10(-0.29%)
Jan 11, 2023	33.58	34.34	33.20	33.99	1,638,310	+0.75(+2.26%)
Jan 10, 2023	32.44	33.32	31.60	33.24	1,414,024	+0.78(+2.40%)
Jan 09, 2023	32.94	33.74	32.37	32.46	1,691,409	-0.06(-0.18%)
Jan 06, 2023	32.49	33.08	32.21	32.52	1,056,648	+0.57(+1.78%)
Jan 05, 2023	30.90	32.35	30.45	31.95	1,710,697	+0.92(+2.96%)
Jan 04, 2023	29.56	31.23	29.54	31.03	1,302,440	+1.47(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.