Indicators

Allegheny Technologies (NY: ATI )

60.67 -0.51 (-0.83%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2000	12.73	12.73	12.34	12.49	199,954	-0.35(-2.74%)
Nov 29, 2000	12.69	13.04	12.69	12.85	162,772	+0.08(+0.61%)
Nov 28, 2000	12.49	13.00	12.49	12.77	204,422	+0.35(+2.84%)
Nov 23, 2000	12.49	12.61	12.30	12.42	193,411	-0.11(-0.88%)
Nov 22, 2000	12.14	12.99	11.98	12.53	646,160	+0.70(+5.90%)
Nov 21, 2000	11.36	11.98	11.28	11.83	489,818	+0.27(+2.35%)
Nov 17, 2000	12.02	12.02	11.28	11.56	324,450	-0.43(-3.56%)
Nov 16, 2000	12.06	12.06	11.71	11.98	320,259	-0.12(-0.96%)
Nov 15, 2000	11.90	12.56	11.87	12.10	492,397	+0.04(+0.32%)
Nov 14, 2000	12.06	12.06	11.87	12.06	241,443	-0.35(-2.81%)
Nov 10, 2000	12.10	12.49	11.94	12.41	228,548	+0.31(+2.56%)
Nov 09, 2000	12.14	12.25	11.94	12.10	193,089	-0.08(-0.64%)
Nov 08, 2000	12.18	12.29	12.14	12.18	103,314	-0.16(-1.26%)
Nov 07, 2000	12.41	12.45	12.33	12.33	197,925	-0.16(-1.24%)
Nov 03, 2000	12.41	12.64	12.33	12.49	146,509	+0.04(+0.31%)
Nov 02, 2000	12.41	12.68	12.21	12.45	197,442	-0.12(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.