Indicators

Allegheny Technologies (NY: ATI )

60.61 +0.01 (+0.02%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.13	14.28	13.48	13.49	1,491,669	-0.80(-5.60%)
Nov 27, 2020	14.46	14.65	14.16	14.29	485,600	-0.08(-0.56%)
Nov 25, 2020	14.30	14.62	13.97	14.37	999,500	-0.14(-0.96%)
Nov 24, 2020	14.90	15.08	14.41	14.51	2,864,132	+0.15(+1.04%)
Nov 23, 2020	14.34	14.51	14.15	14.36	4,136,001	+0.38(+2.72%)
Nov 20, 2020	13.30	13.99	13.28	13.98	1,758,200	+0.58(+4.33%)
Nov 19, 2020	13.50	13.78	13.03	13.40	2,402,703	-0.14(-1.03%)
Nov 18, 2020	13.79	13.95	13.44	13.54	2,070,382	-0.02(-0.15%)
Nov 17, 2020	13.00	13.66	12.73	13.56	2,439,954	+0.26(+1.95%)
Nov 16, 2020	13.07	13.30	12.65	13.30	2,074,771	+0.72(+5.72%)
Nov 13, 2020	11.75	12.72	11.70	12.58	2,219,200	+0.96(+8.26%)
Nov 12, 2020	11.60	11.88	11.40	11.62	1,430,105	-0.26(-2.19%)
Nov 11, 2020	12.24	12.32	11.66	11.88	1,456,323	-0.36(-2.94%)
Nov 10, 2020	11.85	12.36	11.75	12.24	2,181,407	+0.61(+5.25%)
Nov 09, 2020	11.34	11.96	11.21	11.63	2,990,438	+1.55(+15.38%)
Nov 06, 2020	10.26	10.36	9.875	10.08	1,478,200	-0.07(-0.69%)
Nov 05, 2020	9.500	10.37	9.440	10.15	2,483,198	+0.73(+7.75%)
Nov 04, 2020	9.660	9.730	9.215	9.420	2,259,222	-0.60(-5.99%)
Nov 03, 2020	9.890	10.09	9.650	10.02	1,900,121	+0.34(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.