Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crescent Pt Energy (NY: CPG )

8.590 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.937 7.266 6.882 7.165 10,943,888 +0.19(+2.76%)
Oct 28, 2022 7.275 7.303 6.882 6.973 17,136,418 -0.27(-3.67%)
Oct 27, 2022 7.321 7.550 7.220 7.239 18,887,790 +0.05(+0.64%)
Oct 26, 2022 7.156 7.321 6.891 7.193 24,465,550 +0.13(+1.81%)
Oct 25, 2022 6.909 7.125 6.872 7.065 17,272,632 +0.13(+1.85%)
Oct 24, 2022 6.818 6.937 6.735 6.937 17,665,428 +0.05(+0.80%)
Oct 21, 2022 6.680 6.882 6.584 6.882 14,739,792 +0.24(+3.58%)
Oct 20, 2022 6.735 6.854 6.610 6.644 13,867,504 +0.03(+0.41%)
Oct 19, 2022 6.351 6.676 6.287 6.616 13,691,036 +0.28(+4.48%)
Oct 18, 2022 6.452 6.461 6.140 6.333 14,218,684 -0.04(-0.57%)
Oct 17, 2022 6.342 6.479 6.278 6.369 14,893,002 +0.18(+2.96%)
Oct 14, 2022 6.461 6.543 6.177 6.186 15,455,299 -0.39(-5.98%)
Oct 13, 2022 6.131 6.648 6.104 6.580 17,758,000 +0.27(+4.35%)
Oct 12, 2022 6.296 6.387 6.095 6.305 20,102,744 -0.05(-0.72%)
Oct 11, 2022 6.278 6.579 6.241 6.351 21,422,636 -0.10(-1.56%)
Oct 10, 2022 6.790 6.872 6.406 6.452 9,733,672 -0.38(-5.50%)
Oct 07, 2022 6.818 7.069 6.763 6.827 23,241,466 +0.02(+0.27%)
Oct 06, 2022 6.580 6.845 6.552 6.808 17,398,788 +0.14(+2.06%)
Oct 05, 2022 6.415 6.717 6.287 6.671 21,214,070 +0.19(+2.97%)
Oct 04, 2022 6.323 6.479 6.204 6.479 16,065,001 +0.37(+5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.