Indicators

Crescent Pt Energy (NY: CPG )

8.590 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.905	2.905	2.826	2.870	2,158,327	-0.01(-0.30%)
Jun 27, 2019	2.966	3.000	2.879	2.879	1,989,050	-0.11(-3.78%)
Jun 26, 2019	2.861	2.992	2.852	2.992	4,718,661	+0.17(+6.17%)
Jun 25, 2019	2.835	2.861	2.787	2.818	1,968,166	-0.03(-1.22%)
Jun 24, 2019	2.896	2.896	2.809	2.852	2,310,509	-0.03(-1.20%)
Jun 21, 2019	2.948	2.966	2.835	2.887	2,023,331	-0.06(-2.07%)
Jun 20, 2019	2.818	2.961	2.809	2.948	4,222,954	+0.23(+8.65%)
Jun 19, 2019	2.670	2.774	2.644	2.713	2,493,277	+0.03(+0.97%)
Jun 18, 2019	2.600	2.705	2.600	2.687	1,703,261	+0.12(+4.75%)
Jun 17, 2019	2.531	2.600	2.522	2.565	2,046,756	+0.02(+0.68%)
Jun 14, 2019	2.609	2.644	2.531	2.548	2,233,299	-0.08(-2.98%)
Jun 13, 2019	2.583	2.644	2.539	2.626	4,087,830	+0.12(+4.86%)
Jun 12, 2019	2.609	2.617	2.505	2.505	3,278,526	-0.14(-5.25%)
Jun 11, 2019	2.695	2.717	2.609	2.643	4,054,501	-0.04(-1.61%)
Jun 10, 2019	2.765	2.773	2.669	2.687	3,385,393	-0.07(-2.52%)
Jun 07, 2019	2.687	2.791	2.678	2.756	2,818,106	+0.06(+2.25%)
Jun 06, 2019	2.661	2.721	2.600	2.695	3,688,114	+0.04(+1.63%)
Jun 05, 2019	2.843	2.877	2.626	2.652	6,389,345	-0.21(-7.27%)
Jun 04, 2019	2.886	2.912	2.825	2.860	3,789,697	-0.02(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.