Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crescent Pt Energy (NY: CPG )

8.590 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.292 9.261 7.982 9.240 2,552,778 +0.84(+9.98%)
Aug 28, 2015 8.010 8.661 7.938 8.401 2,357,507 +0.35(+4.31%)
Aug 27, 2015 7.685 8.415 7.620 8.054 2,611,344 +0.72(+9.86%)
Aug 26, 2015 7.066 7.338 6.823 7.331 1,862,722 +0.47(+6.78%)
Aug 25, 2015 7.317 7.424 6.851 6.866 2,146,303 +0.03(+0.42%)
Aug 24, 2015 6.450 7.109 6.107 6.837 2,734,699 -0.43(-5.91%)
Aug 21, 2015 7.546 7.710 7.238 7.266 2,432,226 -0.44(-5.67%)
Aug 20, 2015 7.932 8.047 7.703 7.703 1,993,406 -0.35(-4.36%)
Aug 19, 2015 8.541 8.555 7.818 8.054 2,087,096 -0.61(-7.02%)
Aug 18, 2015 8.927 8.956 8.548 8.662 1,138,067 -0.29(-3.20%)
Aug 17, 2015 8.956 9.056 8.748 8.949 852,067 -0.15(-1.65%)
Aug 14, 2015 9.615 9.815 9.035 9.099 1,469,704 -0.55(-5.71%)
Aug 13, 2015 9.643 10.14 9.615 9.650 1,603,461 -0.23(-2.32%)
Aug 12, 2015 9.894 10.07 9.786 9.880 1,330,609 +0.02(+0.22%)
Aug 11, 2015 10.07 10.07 9.600 9.858 1,452,178 -0.58(-5.56%)
Aug 10, 2015 9.944 10.46 9.786 10.44 1,330,936 +0.54(+5.50%)
Aug 07, 2015 10.22 10.54 9.829 9.894 1,036,947 -0.46(-4.43%)
Aug 06, 2015 9.958 10.37 9.679 10.35 1,242,212 +0.33(+3.29%)
Aug 05, 2015 10.45 10.74 9.937 10.02 1,201,060 -0.31(-2.98%)
Aug 04, 2015 10.57 10.92 10.24 10.33 898,424 -0.18(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.