Indicators

Crescent Pt Energy (NY: CPG )

8.650 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.178	6.178	6.178	0	+0.10(+1.60%)
Dec 28, 2017	6.040	6.125	6.024	6.081	1,503,579	+0.06(+1.08%)
Dec 27, 2017	6.137	6.145	5.976	6.016	1,525,669	-0.15(-2.36%)
Dec 26, 2017	5.838	6.177	5.830	6.161	1,392,195	+0.35(+5.97%)
Dec 22, 2017	5.822	5.879	5.766	5.814	1,343,092	-0.06(-0.96%)
Dec 21, 2017	5.604	5.935	5.580	5.871	2,237,315	+0.25(+4.45%)
Dec 20, 2017	5.378	5.636	5.333	5.620	1,632,207	+0.27(+5.14%)
Dec 19, 2017	5.330	5.402	5.281	5.346	1,194,301	+0.04(+0.76%)
Dec 18, 2017	5.241	5.406	5.233	5.305	2,212,143	+0.11(+2.18%)
Dec 15, 2017	5.402	5.435	5.184	5.192	1,889,803	-0.18(-3.31%)
Dec 14, 2017	5.322	5.459	5.322	5.370	1,912,640	-0.11(-2.06%)
Dec 13, 2017	5.709	5.733	5.483	5.483	1,856,087	-0.20(-3.55%)
Dec 12, 2017	5.830	5.919	5.624	5.685	1,608,632	-0.11(-1.95%)
Dec 11, 2017	5.709	5.854	5.701	5.798	1,611,274	+0.10(+1.70%)
Dec 08, 2017	5.741	5.766	5.653	5.701	1,319,794	+0.03(+0.57%)
Dec 07, 2017	5.669	5.733	5.620	5.669	2,413,912	+0.01(+0.14%)
Dec 06, 2017	5.846	5.895	5.604	5.661	1,909,107	-0.27(-4.50%)
Dec 05, 2017	5.927	6.016	5.883	5.927	1,012,154	-0.03(-0.54%)
Dec 04, 2017	6.024	6.085	5.943	5.959	1,505,351	-0.11(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.